Invesco Msci China All Share Ucits Etf A +1,39% 28,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	28,24	28,235	28,45	28,45	149
02/10/2025	28,75	28,655	28,83	28,83	2.113
03/10/2025	28,6	28,445	28,6	28,485	4.214
06/10/2025	28,48	28,415	28,6	28,6	1.486
07/10/2025	28,615	28,555	28,655	28,555	528
08/10/2025	28,525	28,44	28,565	28,44	718
09/10/2025	28,88	28,54	28,88	28,56	3.941
10/10/2025	28,22	28,16	28,265	28,16	663
13/10/2025	27,825	27,615	27,825	27,815	1.108
14/10/2025	27,24	27,24	27,505	27,47	1.929
15/10/2025	27,61	27,61	27,875	27,835	1.043
16/10/2025	27,825	27,82	27,9	27,82	1.199
17/10/2025	27,035	26,855	27,515	27,515	2.200
20/10/2025	27,52	27,52	27,71	27,71	1.079
21/10/2025	27,975	27,83	28,01	27,83	687
22/10/2025	27,7	27,545	27,74	27,545	6.167
23/10/2025	27,705	27,705	27,82	27,815	1.031
24/10/2025	27,95	27,95	28,09	27,965	2.086
27/10/2025	28,37	28,37	28,5	28,5	3.108
28/10/2025	28,055	28,055	28,275	28,1	822