Invesco Msci China All Share Ucits Etf A +0,46% 27,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,035	26,955	27,085	27,04	2.618
03/03/2026	26,445	26,125	26,605	26,16	7.200
04/03/2026	26,315	26,315	26,52	26,52	533
05/03/2026	26,46	26,345	26,46	26,45	1.486
06/03/2026	26,58	26,28	26,58	26,385	2.692
09/03/2026	26,485	26,465	26,71	26,465	2.868
10/03/2026	26,92	26,92	27,185	27,185	2.855
11/03/2026	27,13	27,055	27,185	27,185	219
12/03/2026	27,155	27,155	27,155	27,155	198
13/03/2026	27,025	27,025	27,195	27,13	433
16/03/2026	27,475	27,29	27,475	27,315	1.137