Invesco Msci China All Share Ucits Etf A +1,03% 27,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,5	27,465	27,57	27,57	659
05/01/2026	27,745	27,62	27,77	27,735	399
06/01/2026	27,935	27,935	28,12	28,12	3.468
07/01/2026	28,03	27,845	28,03	27,87	1.514
08/01/2026	27,73	27,635	27,73	27,635	327
09/01/2026	27,885	27,885	28,1	28,1	116
12/01/2026	28,25	28,12	28,295	28,165	6.434
13/01/2026	28,265	28,215	28,365	28,215	364
14/01/2026	28,405	28,405	28,405	28,405	7
15/01/2026	28,37	28,37	28,455	28,455	328
16/01/2026	28,245	28,245	28,245	28,245	43
19/01/2026	28,04	28,04	28,135	28,135	573
20/01/2026	27,58	27,58	27,765	27,765	1.172
21/01/2026	27,94	27,81	27,965	27,965	2.808
22/01/2026	28,01	27,905	28,035	28,035	5.408
23/01/2026	27,865	27,77	27,885	27,87	620
26/01/2026	27,65	27,585	27,65	27,585	195
27/01/2026	27,72	27,595	27,745	27,595	1.442
28/01/2026	27,905	27,845	27,91	27,845	3.117