Invesco Msci China All Share Ucits Etf A -0,06% 26,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	26,405	26,405	26,575	26,485	568
03/06/2026	27,12	27,12	27,12	27,12	199
04/06/2026	26,85	26,75	26,855	26,76	620
05/06/2026	26,495	26,495	26,5	26,5	119
08/06/2026	26,125	26,065	26,2	26,075	3.921
09/06/2026	26,52	26,375	26,54	26,375	4.672
10/06/2026	26,065	26,065	26,365	26,365	19
11/06/2026	25,95	25,875	26,03	26,03	7.409
12/06/2026	26,37	26,36	26,415	26,375	589
15/06/2026	26,79	26,79	26,965	26,965	381
16/06/2026	26,62	26,445	26,62	26,445	1.236
17/06/2026	26,52	26,43	26,52	26,43	2.128