Invesco Msci China All Share Ucits Etf A +1,73% 19,556

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 17.26

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202419,46745
04/03/202419,24277
05/03/202419,17901
06/03/202419,2722.596
07/03/202419,118115
08/03/202419,036413
11/03/202419,4661.078
12/03/202419,732732
13/03/202419,724712
14/03/202419,526144
15/03/202419,6381.167
18/03/202419,742.126
19/03/202419,5821.210
20/03/202419,702389
21/03/202419,73326
22/03/202419,296884
25/03/202419,342437
26/03/202419,416274
27/03/202419,234457
28/03/202419,5564.159
Teleborsa