Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 19,5 | 19,39 | 19,5 | 19,46 | 745 |
04/03/2024 | 19,446 | 19,24 | 19,446 | 19,24 | 277 |
05/03/2024 | 19,176 | 19,13 | 19,192 | 19,17 | 901 |
06/03/2024 | 19,194 | 19,158 | 19,272 | 19,272 | 2.596 |
07/03/2024 | 19,046 | 18,986 | 19,118 | 19,118 | 115 |
08/03/2024 | 19,048 | 19,02 | 19,048 | 19,036 | 413 |
11/03/2024 | 19,402 | 19,334 | 19,536 | 19,466 | 1.078 |
12/03/2024 | 19,75 | 19,616 | 19,768 | 19,732 | 732 |
13/03/2024 | 19,634 | 19,61 | 19,726 | 19,724 | 712 |
14/03/2024 | 19,628 | 19,526 | 19,628 | 19,526 | 144 |
15/03/2024 | 19,568 | 19,498 | 19,638 | 19,638 | 1.167 |
18/03/2024 | 19,73 | 19,604 | 19,78 | 19,74 | 2.126 |
19/03/2024 | 19,652 | 19,552 | 19,652 | 19,582 | 1.210 |
20/03/2024 | 19,712 | 19,702 | 19,822 | 19,702 | 389 |
21/03/2024 | 19,7 | 19,596 | 19,73 | 19,73 | 326 |
22/03/2024 | 19,368 | 19,296 | 19,47 | 19,296 | 884 |
25/03/2024 | 19,336 | 19,262 | 19,408 | 19,342 | 437 |
26/03/2024 | 19,352 | 19,352 | 19,416 | 19,416 | 274 |
27/03/2024 | 19,226 | 19,2 | 19,242 | 19,234 | 457 |
28/03/2024 | 19,376 | 19,334 | 19,57 | 19,556 | 4.159 |