Invesco Msci China All Share Ucits Etf A -0,65% 27,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,025	26,83	27,025	26,9	450
02/09/2025	26,81	26,81	26,85	26,845	231
03/09/2025	26,79	26,79	26,79	26,79	2
04/09/2025	26,22	26,22	26,315	26,285	1.343
05/09/2025	26,75	26,675	26,75	26,675	695
08/09/2025	26,91	26,685	26,91	26,685	1.964
09/09/2025	26,905	26,905	27,08	27,08	616
10/09/2025	27,185	27,125	27,185	27,125	1.328
11/09/2025	27,545	27,425	27,55	27,545	1.858
12/09/2025	27,515	27,515	27,575	27,55	297
15/09/2025	27,68	27,555	27,68	27,645	913
16/09/2025	27,38	27,38	27,42	27,42	350
17/09/2025	27,865	27,74	27,885	27,78	2.287