Invesco Msci China All Share Ucits Etf A -0,21% 23,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,17	23,13	23,17	23,13	2.636
03/12/2024	23,25	23,25	23,265	23,265	111
04/12/2024	23,185	23,185	23,185	23,185	13
05/12/2024	22,885	22,885	23,105	23,01	384
06/12/2024	23,3	23,27	23,345	23,295	516
09/12/2024	24,585	24,585	25,195	25,11	4.566
10/12/2024	23,945	23,78	23,95	23,95	1.179
11/12/2024	23,8	23,77	23,8	23,795	57
12/12/2024	---	---	---	23,815	---
13/12/2024	23,78	23,495	23,78	23,495	357
16/12/2024	23,325	23,315	23,345	23,315	191
17/12/2024	23,255	23,255	23,505	23,505	990
18/12/2024	23,525	23,46	23,565	23,555	8.650
19/12/2024	23,81	23,575	23,81	23,76	1.210
20/12/2024	23,595	23,59	23,71	23,635	2.089