Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 27,025 | 26,83 | 27,025 | 26,9 | 450 |
02/09/2025 | 26,81 | 26,81 | 26,85 | 26,845 | 231 |
03/09/2025 | 26,79 | 26,79 | 26,79 | 26,79 | 2 |
04/09/2025 | 26,22 | 26,22 | 26,315 | 26,285 | 1.343 |
05/09/2025 | 26,75 | 26,675 | 26,75 | 26,675 | 695 |
08/09/2025 | 26,91 | 26,685 | 26,91 | 26,685 | 1.964 |
09/09/2025 | 26,905 | 26,905 | 27,08 | 27,08 | 616 |
10/09/2025 | 27,185 | 27,125 | 27,185 | 27,125 | 1.328 |
11/09/2025 | 27,545 | 27,425 | 27,55 | 27,545 | 1.858 |
12/09/2025 | 27,515 | 27,515 | 27,575 | 27,55 | 297 |
15/09/2025 | 27,68 | 27,555 | 27,68 | 27,645 | 913 |
16/09/2025 | 27,38 | 27,38 | 27,42 | 27,42 | 350 |
17/09/2025 | 27,865 | 27,74 | 27,885 | 27,78 | 2.287 |