Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 23,415 | 23,37 | 23,47 | 23,47 | 110 |
05/05/2025 | 23,5 | 23,325 | 23,5 | 23,325 | 1.545 |
06/05/2025 | 23,495 | 23,465 | 23,665 | 23,665 | 146 |
07/05/2025 | 23,295 | 23,295 | 23,41 | 23,41 | 504 |
08/05/2025 | 23,515 | 23,485 | 23,65 | 23,545 | 6.723 |
09/05/2025 | 23,83 | 23,74 | 23,83 | 23,745 | 46 |