Invesco Msci China Tech Alls Ucits Etf A -1,81% 28,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,72	30,72	31,03	31	9.599
02/10/2025	31,645	31,625	31,845	31,675	26.553
03/10/2025	31,46	31,36	31,46	31,41	17.914
06/10/2025	31,14	31,14	31,4	31,4	16.348
07/10/2025	31,42	31,15	31,46	31,15	3.714
08/10/2025	31,14	31,03	31,255	31,225	5.556
09/10/2025	31,475	31,15	31,5	31,22	3.300
10/10/2025	30,58	29,19	30,58	29,19	18.099
13/10/2025	29,365	29,365	29,885	29,74	26.814
14/10/2025	28,955	28,9	29,1	29,1	4.134
15/10/2025	29,635	29,46	29,755	29,595	5.209
16/10/2025	29,315	29,245	29,365	29,245	3.968
17/10/2025	28,17	27,995	28,81	28,715	5.356