Invesco Msci China Tech Alls Ucits Etf A -1,27% 27,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26,155	25,945	26,155	26,09	4.753
02/04/2026	25,69	25,625	25,885	25,875	1.261
07/04/2026	25,68	25,435	25,68	25,435	516
08/04/2026	26,5	26,5	26,655	26,5	11.521
09/04/2026	26,265	26,15	26,265	26,19	3.691
10/04/2026	26,665	26,645	26,705	26,67	4.548
13/04/2026	26,775	26,64	26,8	26,79	1.910
14/04/2026	27,02	26,91	27,02	26,91	731
15/04/2026	26,995	26,955	27,205	27,205	940
16/04/2026	27,79	27,65	27,79	27,705	1.911
17/04/2026	27,68	27,68	28,105	28,085	3.526
20/04/2026	28	27,915	28	27,98	7.570
21/04/2026	27,95	27,89	27,99	27,89	411
22/04/2026	27,915	27,895	27,975	27,97	2.922