Invesco Msci China Tech Alls Ucits Etf A -1,87% 29,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	28,335	28,335	28,68	28,6	1.585
05/01/2026	28,635	28,525	28,785	28,58	3.314
06/01/2026	28,865	28,835	29,06	29,06	1.300
07/01/2026	28,735	28,49	28,735	28,545	909
08/01/2026	28,475	28,31	28,775	28,775	18.866
09/01/2026	28,685	28,66	29,045	29,045	6.618
12/01/2026	29,3	29,185	29,61	29,6	781
13/01/2026	29,125	29,09	29,4	29,4	5.356
14/01/2026	29,325	29,135	29,325	29,26	7.845
15/01/2026	29,29	29,285	29,605	29,605	6.194
16/01/2026	29,375	29,055	29,375	29,055	2.843