Invesco Msci China Tech Alls Ucits Etf A +1,08% 27,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	26,53	26,38	26,575	26,545	2.214
03/03/2026	26,305	25,595	26,305	25,8	6.668
04/03/2026	25,92	25,92	26,225	26,185	848
05/03/2026	26,1	25,945	26,16	25,945	1.956
06/03/2026	26,59	26,08	26,59	26,1	2.286
09/03/2026	26,41	26,38	26,49	26,38	2.226
10/03/2026	27,045	26,935	27,335	27,32	1.545
11/03/2026	27,275	27,275	27,355	27,34	2.567
12/03/2026	27,35	27,155	27,365	27,255	4.924
13/03/2026	27,405	27,39	27,615	27,565	6.326