Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 27,765 | 27,7 | 27,8 | 27,8 | 1.112 |
02/09/2025 | 27,575 | 27,365 | 27,67 | 27,545 | 11.063 |
03/09/2025 | 27,585 | 27,505 | 27,605 | 27,505 | 1.059 |
04/09/2025 | 26,965 | 26,93 | 27,025 | 26,93 | 776 |
05/09/2025 | 27,73 | 27,415 | 27,73 | 27,415 | 3.419 |
08/09/2025 | 27,9 | 27,76 | 27,9 | 27,795 | 1.667 |
09/09/2025 | 27,94 | 27,9 | 28 | 28 | 1.030 |
10/09/2025 | 28,29 | 27,92 | 28,3 | 27,955 | 6.654 |
11/09/2025 | 28,62 | 28,535 | 28,665 | 28,58 | 5.572 |
12/09/2025 | 28,905 | 28,735 | 28,96 | 28,815 | 9.397 |
15/09/2025 | 29,15 | 29,115 | 29,315 | 29,315 | 8.407 |