Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 27,6 | 27,43 | 27,6 | 27,6 | 135 |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | 27,375 | 27,375 | 27,76 | 27,76 | 510 |
04/08/2022 | --- | --- | --- | --- | --- |
05/08/2022 | 28,165 | 28,165 | 28,165 | 28,165 | 15 |
08/08/2022 | 27,905 | 27,905 | 27,905 | 27,905 | 231 |
09/08/2022 | 27,455 | 27,455 | 27,455 | 27,455 | 200 |
10/08/2022 | 27,1 | 27,1 | 27,1 | 27,1 | 182 |
11/08/2022 | --- | --- | --- | --- | --- |
12/08/2022 | 27,38 | 27,375 | 27,38 | 27,375 | 1.800 |