Invesco Msci China Tech Alls Ucits Etf A -0,55% 23,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,37	23,37	23,41	23,41	50
03/12/2024	23,29	23,29	23,29	23,29	120
04/12/2024	23,355	23,08	23,355	23,08	4
05/12/2024	23,205	23,205	23,235	23,235	224
06/12/2024	23,48	23,48	23,48	23,48	45
09/12/2024	24,675	24,675	25,34	25,34	2.994
10/12/2024	24,27	24,06	24,28	24,06	595
11/12/2024	23,925	23,925	23,925	23,925	20
12/12/2024	24,06	24,06	24,09	24,09	1.300
13/12/2024	23,845	23,66	23,845	23,66	381
16/12/2024	23,385	23,32	23,475	23,475	721
17/12/2024	23,505	23,505	23,505	23,505	16
18/12/2024	---	---	---	23,63	---
19/12/2024	23,835	23,835	23,835	23,835	80
20/12/2024	23,65	23,65	23,65	23,65	49
23/12/2024	23,78	23,625	23,78	23,645	449