Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,208 | 18,082 | 18,246 | 18,082 | 6.042 |
04/03/2024 | 18,2 | 17,98 | 18,22 | 17,98 | 4.850 |
05/03/2024 | 17,784 | 17,652 | 17,784 | 17,68 | 833 |
06/03/2024 | 18,008 | 17,916 | 18,012 | 17,97 | 2.299 |
07/03/2024 | 17,614 | 17,614 | 17,626 | 17,626 | 1.317 |
08/03/2024 | 17,67 | 17,67 | 17,67 | 17,67 | 105 |
11/03/2024 | 18,32 | 18,29 | 18,48 | 18,48 | 2.128 |
12/03/2024 | 18,8 | 18,776 | 18,892 | 18,776 | 10.589 |
13/03/2024 | 18,94 | 18,94 | 18,94 | 18,94 | 300 |
14/03/2024 | 18,614 | 18,522 | 18,614 | 18,522 | 1.070 |
15/03/2024 | 18,43 | 18,416 | 18,55 | 18,55 | 12.281 |
18/03/2024 | 18,836 | 18,836 | 18,836 | 18,836 | 85 |
19/03/2024 | 18,762 | 18,762 | 18,762 | 18,762 | 250 |
20/03/2024 | 18,71 | 18,71 | 18,712 | 18,712 | 211 |
21/03/2024 | 18,73 | 18,618 | 18,73 | 18,618 | 95 |
22/03/2024 | 18,402 | 18,344 | 18,428 | 18,394 | 5.790 |
25/03/2024 | 18,292 | 18,292 | 18,3 | 18,3 | 730 |
26/03/2024 | 18,442 | 18,372 | 18,456 | 18,372 | 1.037 |
27/03/2024 | 18,102 | 18,078 | 18,122 | 18,122 | 291 |
28/03/2024 | 18,448 | 18,448 | 18,562 | 18,562 | 561 |