Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,195 | 26,125 | 26,255 | 26,19 | 3.045 |
02/04/2025 | 26,435 | 25,855 | 26,435 | 25,91 | 3.212 |
03/04/2025 | 25,32 | 24,855 | 25,385 | 25,12 | 2.998 |
04/04/2025 | 24,885 | 23,175 | 25,05 | 23,6 | 11.293 |
07/04/2025 | 21,335 | 20,95 | 22,2 | 21,745 | 8.741 |
08/04/2025 | 22,155 | 21,905 | 22,305 | 22 | 8.476 |
09/04/2025 | 22,31 | 21,385 | 22,625 | 21,58 | 4.920 |
10/04/2025 | 22,925 | 22,425 | 22,965 | 22,425 | 1.871 |
11/04/2025 | 22,63 | 22,505 | 22,63 | 22,505 | 3.359 |
14/04/2025 | 22,795 | 22,67 | 23,24 | 23,24 | 4.739 |
15/04/2025 | 23,045 | 23,015 | 23,11 | 23,03 | 172 |
16/04/2025 | 22,59 | 22,4 | 22,665 | 22,58 | 560 |
17/04/2025 | 22,8 | 22,585 | 22,86 | 22,59 | 578 |