Invesco Msci China Tech Alls Ucits Etf A -0,79% 29,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,765	27,7	27,8	27,8	1.112
02/09/2025	27,575	27,365	27,67	27,545	11.063
03/09/2025	27,585	27,505	27,605	27,505	1.059
04/09/2025	26,965	26,93	27,025	26,93	776
05/09/2025	27,73	27,415	27,73	27,415	3.419
08/09/2025	27,9	27,76	27,9	27,795	1.667
09/09/2025	27,94	27,9	28	28	1.030
10/09/2025	28,29	27,92	28,3	27,955	6.654
11/09/2025	28,62	28,535	28,665	28,58	5.572
12/09/2025	28,905	28,735	28,96	28,815	9.397
15/09/2025	29,15	29,115	29,315	29,315	8.407
16/09/2025	29,265	28,985	29,265	29,12	4.125
17/09/2025	29,92	29,885	30,025	29,93	9.012