Invesco Msci China Tech Alls Ucits Etf A +0,02% 22,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,195	26,125	26,255	26,19	3.045
02/04/2025	26,435	25,855	26,435	25,91	3.212
03/04/2025	25,32	24,855	25,385	25,12	2.998
04/04/2025	24,885	23,175	25,05	23,6	11.293
07/04/2025	21,335	20,95	22,2	21,745	8.741
08/04/2025	22,155	21,905	22,305	22	8.476
09/04/2025	22,31	21,385	22,625	21,58	4.920
10/04/2025	22,925	22,425	22,965	22,425	1.871
11/04/2025	22,63	22,505	22,63	22,505	3.359
14/04/2025	22,795	22,67	23,24	23,24	4.739
15/04/2025	23,045	23,015	23,11	23,03	172
16/04/2025	22,59	22,4	22,665	22,58	560
17/04/2025	22,8	22,585	22,86	22,59	578