Accedi

Invesco Msci China Tech Alls Ucits Etf A -1,99% 27,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	27,6	27,43	27,6	27,6	135
02/08/2022	---	---	---	---	---
03/08/2022	27,375	27,375	27,76	27,76	510
04/08/2022	---	---	---	---	---
05/08/2022	28,165	28,165	28,165	28,165	15
08/08/2022	27,905	27,905	27,905	27,905	231
09/08/2022	27,455	27,455	27,455	27,455	200
10/08/2022	27,1	27,1	27,1	27,1	182
11/08/2022	---	---	---	---	---
12/08/2022	27,38	27,375	27,38	27,375	1.800