Invesco Msci Europ Esg Clim Pa Ucits Etf INV. 5,522

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,504	---
02/09/2025	---	---	---	5,423	---
03/09/2025	5,444	5,444	5,444	5,444	19.456
04/09/2025	---	---	---	5,47	---
05/09/2025	5,517	5,517	5,517	5,517	19.189
08/09/2025	5,506	5,506	5,506	5,506	19.121
09/09/2025	---	---	---	5,532	---
10/09/2025	---	---	---	5,526	---
11/09/2025	---	---	---	5,538	---
12/09/2025	---	---	---	5,541	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963