Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 4,939 | --- |
05/03/2024 | --- | --- | --- | 4,931 | --- |
06/03/2024 | --- | --- | --- | 4,944 | --- |
07/03/2024 | --- | --- | --- | 5,019 | --- |
08/03/2024 | --- | --- | --- | 5,026 | --- |
11/03/2024 | --- | --- | --- | 4,997 | --- |
12/03/2024 | --- | --- | --- | 5,046 | --- |
13/03/2024 | --- | --- | --- | 5,043 | --- |
14/03/2024 | --- | --- | --- | 5,031 | --- |
15/03/2024 | --- | --- | --- | 5,008 | --- |
18/03/2024 | --- | --- | --- | 4,993 | --- |
19/03/2024 | --- | --- | --- | 4,9885 | --- |
20/03/2024 | --- | --- | --- | 5,013 | --- |
21/03/2024 | --- | --- | --- | 5,065 | --- |
22/03/2024 | --- | --- | --- | 5,06 | --- |
25/03/2024 | --- | --- | --- | 5,053 | --- |
26/03/2024 | 5,057 | 5,057 | 5,057 | 5,057 | 1 |
27/03/2024 | --- | --- | --- | 5,06 | --- |