Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,466 | --- |
02/07/2025 | --- | --- | --- | 5,462 | --- |
03/07/2025 | 5,482 | 5,482 | 5,482 | 5,482 | 100 |
04/07/2025 | --- | --- | --- | 5,464 | --- |
07/07/2025 | --- | --- | --- | 5,488 | --- |
08/07/2025 | --- | --- | --- | 5,495 | --- |
09/07/2025 | --- | --- | --- | 5,535 | --- |
10/07/2025 | --- | --- | --- | 5,563 | --- |
11/07/2025 | --- | --- | --- | 5,501 | --- |
14/07/2025 | --- | --- | --- | 5,486 | --- |
15/07/2025 | --- | --- | --- | 5,489 | --- |