Invesco Msci Europ Esg Clim Pa Ucits Etf INV. 5,487

Dati differiti di 15 minuti
Dato del 3 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	5,466	---
02/07/2025	---	---	---	5,462	---
03/07/2025	5,482	5,482	5,482	5,482	100
04/07/2025	---	---	---	5,464	---
07/07/2025	---	---	---	5,488	---
08/07/2025	---	---	---	5,495	---
09/07/2025	---	---	---	5,535	---
10/07/2025	---	---	---	5,563	---
11/07/2025	---	---	---	5,501	---
14/07/2025	---	---	---	5,486	---
15/07/2025	---	---	---	5,489	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963