Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,212 | --- |
03/12/2024 | --- | --- | --- | 5,238 | --- |
04/12/2024 | --- | --- | --- | 5,268 | --- |
05/12/2024 | --- | --- | --- | 5,278 | --- |
06/12/2024 | --- | --- | --- | 5,298 | --- |
09/12/2024 | --- | --- | --- | 5,285 | --- |
10/12/2024 | --- | --- | --- | 5,27 | --- |
11/12/2024 | --- | --- | --- | 5,27 | --- |
12/12/2024 | --- | --- | --- | 5,257 | --- |
13/12/2024 | 5,249 | 5,249 | 5,249 | 5,249 | 1.330 |
16/12/2024 | --- | --- | --- | 5,212 | --- |
17/12/2024 | --- | --- | --- | 5,205 | --- |
18/12/2024 | --- | --- | --- | 5,209 | --- |
19/12/2024 | --- | --- | --- | 5,123 | --- |
20/12/2024 | --- | --- | --- | 5,089 | --- |
23/12/2024 | --- | --- | --- | 5,093 | --- |