Invesco Msci Europe Catholic Principles Ucits Etf -0,73% 59,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	57,87	57,24	57,88	57,4	2.378
04/08/2025	58,11	58,11	58,39	58,39	1.548
05/08/2025	58,23	58,23	58,23	58,23	1.801
06/08/2025	58,28	58,28	58,28	58,28	360
07/08/2025	---	---	---	59,06	---
08/08/2025	59,17	59,15	59,18	59,16	38
11/08/2025	59,18	59,06	59,18	59,06	3
12/08/2025	59,11	59,11	59,14	59,14	68
13/08/2025	---	---	---	59,39	---
14/08/2025	---	---	---	59,77	---
18/08/2025	---	---	---	59,69	---
19/08/2025	60,18	60,18	60,19	60,19	352
20/08/2025	---	---	---	60,3	---
21/08/2025	60,33	60,33	60,33	60,33	24
22/08/2025	---	---	---	60,44	---
25/08/2025	---	---	---	60,08	---
26/08/2025	59,64	59,64	59,64	59,64	3