Invesco Msci Europe Catholic Principles Ucits Etf INV. 55,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	57,85	---
02/04/2025	---	---	---	57,66	---
03/04/2025	57,33	56,22	57,33	56,22	1.822
04/04/2025	---	---	---	54,09	---
07/04/2025	51,12	51,12	51,12	51,12	200
08/04/2025	52,65	52,32	52,65	52,35	666
09/04/2025	52,06	52,06	52,25	52,25	236
10/04/2025	---	---	---	53,63	---
11/04/2025	---	---	---	53,44	---
14/04/2025	54,33	53,38	54,63	54,63	20.876
15/04/2025	55,72	55,72	55,72	55,72	402
16/04/2025	55,22	54,79	55,22	54,79	23
17/04/2025	---	---	---	55,52	---
22/04/2025	55,93	55,93	55,93	55,93	256
23/04/2025	56,87	56,87	56,87	56,87	2