Invesco Msci Japan Ucits Etf INV. 82,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	76,94	---
04/08/2025	78,16	78,16	78,16	78,16	7
05/08/2025	---	---	---	78,03	---
06/08/2025	---	---	---	78,56	---
07/08/2025	79,39	79,39	79,39	79,39	315
08/08/2025	---	---	---	80,56	---
11/08/2025	---	---	---	80,97	---
12/08/2025	---	---	---	81,63	---
13/08/2025	---	---	---	81,52	---
14/08/2025	---	---	---	81,43	---
18/08/2025	82,77	82,77	82,94	82,94	12
19/08/2025	82,86	82,86	82,86	82,86	5
20/08/2025	---	---	---	82,27	---
21/08/2025	---	---	---	81,85	---
22/08/2025	---	---	---	82,41	---
25/08/2025	---	---	---	81,87	---