Accedi

Invesco Msci Japan Ucits Etf INV. 75,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	76,19	75,44	76,19	75,44	32
03/04/2024	75,48	75,48	75,48	75,48	10
04/04/2024	---	---	---	75,66	---
05/04/2024	74,85	74,76	74,85	74,76	40
08/04/2024	---	---	---	75,55	---
09/04/2024	---	---	---	75,38	---
10/04/2024	---	---	---	75,25	---
11/04/2024	---	---	---	75,49	---
12/04/2024	---	---	---	75,9	---
15/04/2024	76,1	76,1	76,1	76,1	6
16/04/2024	---	---	---	74,37	---
17/04/2024	---	---	---	73,43	---