Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 4,0635 | --- |
03/04/2024 | --- | --- | --- | 4,069 | --- |
04/04/2024 | --- | --- | --- | 4,0535 | --- |
05/04/2024 | --- | --- | --- | 4,0185 | --- |
08/04/2024 | --- | --- | --- | 4,0355 | --- |
09/04/2024 | --- | --- | --- | 4,008 | --- |
10/04/2024 | --- | --- | --- | 3,997 | --- |
11/04/2024 | --- | --- | --- | 3,9985 | --- |
12/04/2024 | --- | --- | --- | 4,0095 | --- |
15/04/2024 | --- | --- | --- | 4,0005 | --- |
16/04/2024 | --- | --- | --- | 3,9485 | --- |
17/04/2024 | --- | --- | --- | 3,907 | --- |
18/04/2024 | --- | --- | --- | 3,905 | --- |
19/04/2024 | --- | --- | --- | 3,8665 | --- |
22/04/2024 | --- | --- | --- | 3,8765 | --- |