Invesco Msci Jpn Esg Clima Par Ucits Etf INV. 4,2715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,0385	---
04/08/2025	---	---	---	4,12	---
05/08/2025	---	---	---	4,1175	---
06/08/2025	---	---	---	4,1275	---
07/08/2025	4,1685	4,1685	4,1685	4,1685	25.447
08/08/2025	---	---	---	4,2165	---
11/08/2025	---	---	---	4,241	---
12/08/2025	---	---	---	4,2725	---
13/08/2025	---	---	---	4,268	---
14/08/2025	---	---	---	4,2695	---
18/08/2025	---	---	---	4,3525	---
19/08/2025	---	---	---	4,3395	---
20/08/2025	---	---	---	4,3035	---
21/08/2025	4,2645	4,2645	4,274	4,274	48.586
22/08/2025	---	---	---	4,292	---
25/08/2025	---	---	---	4,2555	---
26/08/2025	---	---	---	4,231	---
27/08/2025	---	---	---	4,237	---
28/08/2025	---	---	---	4,2695	---
29/08/2025	---	---	---	4,19	---