Invesco Msci Usa Ucits Etf Eur H -0,66% 6,663

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,1855	6,1855	6,1935	6,192	38.347
02/04/2026	6,115	6,102	6,1815	6,1815	54.490
07/04/2026	6,145	6,145	6,2005	6,1755	51.769
08/04/2026	6,402	6,3865	6,402	6,3865	34.900
09/04/2026	6,361	6,36	6,371	6,371	6.560
10/04/2026	6,432	6,432	6,432	6,432	16.700
13/04/2026	6,379	6,3665	6,3815	6,3665	31.220
14/04/2026	6,5105	6,5105	6,538	6,538	33.442
17/04/2026	6,635	6,635	6,7125	6,7125	5.970
20/04/2026	6,663	6,663	6,663	6,663	15.800