Invesco Msci Usa Ucits Etf Eur H +0,06% 6,1955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	6,02	6,0075	6,021	6,0135	43.939
04/08/2025	6,041	6,04	6,041	6,04	8.525
05/08/2025	---	---	---	6,029	---
06/08/2025	6,059	6,0425	6,059	6,0465	117.510
07/08/2025	6,07	6,06	6,07	6,06	46.716
08/08/2025	---	---	---	6,105	---
11/08/2025	---	---	---	6,112	---
12/08/2025	---	---	---	6,141	---
13/08/2025	---	---	---	6,169	---
14/08/2025	6,1915	6,181	6,1925	6,181	50.281
18/08/2025	---	---	---	6,158	---
19/08/2025	---	---	---	6,1455	---
20/08/2025	---	---	---	6,0925	---
21/08/2025	6,1115	6,1115	6,1115	6,1115	437
22/08/2025	---	---	---	6,1855	---
25/08/2025	---	---	---	6,1765	---
26/08/2025	---	---	---	6,1525	---
27/08/2025	---	---	---	6,1915	---
28/08/2025	---	---	---	6,1915	---
29/08/2025	6,195	6,1945	6,1955	6,1955	20.820