Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 5,4785 | --- |
02/10/2024 | --- | --- | --- | 5,4935 | --- |
03/10/2024 | --- | --- | --- | 5,473 | --- |
04/10/2024 | --- | --- | --- | 5,487 | --- |
07/10/2024 | 5,51 | 5,51 | 5,51 | 5,51 | 7.480 |
08/10/2024 | --- | --- | --- | 5,516 | --- |
09/10/2024 | --- | --- | --- | 5,555 | --- |
10/10/2024 | --- | --- | --- | 5,5615 | --- |
11/10/2024 | --- | --- | --- | 5,5935 | --- |
14/10/2024 | --- | --- | --- | 5,6265 | --- |
15/10/2024 | --- | --- | --- | 5,6215 | --- |
16/10/2024 | --- | --- | --- | 5,6045 | --- |
17/10/2024 | --- | --- | --- | 5,637 | --- |
18/10/2024 | --- | --- | --- | 5,6405 | --- |
21/10/2024 | --- | --- | --- | 5,609 | --- |
22/10/2024 | --- | --- | --- | 5,6165 | --- |
23/10/2024 | --- | --- | --- | 5,5875 | --- |