Invesco Msci Usa Ucits Etf Eur H INV. 6,1715

Dati differiti di 15 minuti
Dato del 29 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	6,179	---
02/09/2025	---	---	---	6,0955	---
03/09/2025	---	---	---	6,1325	---
04/09/2025	---	---	---	6,1855	---
05/09/2025	---	---	---	6,182	---
08/09/2025	---	---	---	6,2185	---
09/09/2025	---	---	---	6,211	---
10/09/2025	---	---	---	6,252	---
11/09/2025	---	---	---	6,295	---
12/09/2025	---	---	---	6,2695	---
15/09/2025	---	---	---	6,3215	---
16/09/2025	---	---	---	6,311	---
17/09/2025	---	---	---	6,306	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963