Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 64,68 | 64,64 | 64,94 | 64,94 | 50 |
04/03/2024 | --- | --- | --- | 64,91 | --- |
05/03/2024 | 64,83 | 64,76 | 64,84 | 64,76 | 1.006 |
06/03/2024 | 64,64 | 64,64 | 64,64 | 64,64 | 60 |
07/03/2024 | --- | --- | --- | 65,19 | --- |
08/03/2024 | 65,44 | 65,44 | 65,44 | 65,44 | 167 |
11/03/2024 | 64,71 | 64,59 | 64,72 | 64,6 | 435 |
12/03/2024 | 64,88 | 64,88 | 64,88 | 64,88 | 30 |
13/03/2024 | 65,5 | 65,5 | 65,5 | 65,5 | 5.300 |
14/03/2024 | --- | --- | --- | 65,18 | --- |
15/03/2024 | 65,33 | 64,87 | 65,33 | 64,87 | 580 |
18/03/2024 | --- | --- | --- | 65,31 | --- |
19/03/2024 | 65,15 | 65,15 | 65,19 | 65,19 | 600 |
20/03/2024 | --- | --- | --- | 65,5 | --- |
21/03/2024 | 65,94 | 65,94 | 66,65 | 66,64 | 950 |
22/03/2024 | --- | --- | --- | 66,56 | --- |
25/03/2024 | 66,43 | 66,43 | 66,43 | 66,43 | 75 |
26/03/2024 | 66,43 | 66,43 | 66,43 | 66,43 | 5 |
27/03/2024 | --- | --- | --- | 66,31 | --- |
28/03/2024 | 66,7 | 66,7 | 66,7 | 66,7 | 7 |