Invesco Msci World Universal Screened Ucits Etf INV. 72,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	71,7	71,46	71,78	71,78	516
03/06/2025	71,94	71,94	72,51	72,51	71
04/06/2025	72,74	72,74	72,74	72,74	90
05/06/2025	---	---	---	72,71	---
06/06/2025	---	---	---	73,08	---
09/06/2025	72,95	72,95	72,95	72,95	1.439
10/06/2025	---	73,03	73,03	73,11	1
11/06/2025	---	---	---	73,01	---
12/06/2025	---	---	---	72,3	---
13/06/2025	71,98	71,98	71,98	71,98	5
16/06/2025	71,79	71,79	72,31	72,31	1.023
17/06/2025	72,21	72,21	72,21	72,21	139
18/06/2025	---	---	---	71,97	---
19/06/2025	71,59	71,46	71,59	71,46	3
20/06/2025	71,73	71,44	71,73	71,44	87
23/06/2025	71,48	71,48	71,48	71,48	130
24/06/2025	72,17	72,17	72,17	72,17	70
25/06/2025	72,25	72,25	72,25	72,25	25
26/06/2025	72,01	72	72,01	72	5
27/06/2025	72,5	72,5	72,65	72,65	67