Invesco Msci World Universal Screened Ucits Etf -0,25% 75,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	73,47	---
04/08/2025	74,56	74,56	74,56	74,56	8
05/08/2025	74,74	74,31	74,74	74,31	369
06/08/2025	74,14	74,14	74,14	74,14	100
07/08/2025	---	---	---	74,44	---
08/08/2025	---	---	---	74,7	---
11/08/2025	---	---	---	75,04	---
12/08/2025	---	---	---	74,97	---
13/08/2025	---	---	---	75,25	---
14/08/2025	---	---	---	75,55	---
18/08/2025	75,53	75,53	75,53	75,53	28
19/08/2025	---	---	---	75,58	---
20/08/2025	75,39	75,23	75,53	75,23	489
21/08/2025	75,29	75,26	75,54	75,54	349
22/08/2025	75,63	75,63	75,63	75,63	59
25/08/2025	75,88	75,88	75,93	75,93	28
26/08/2025	75,74	75,74	75,74	75,74	60