Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,315 | 5,31 | 5,408 | 5,404 | 37.846 |
| 03/02/2026 | 5,437 | 5,41 | 5,439 | 5,426 | 125.709 |
| 04/02/2026 | 5,423 | 5,418 | 5,468 | 5,45 | 40.241 |
| 05/02/2026 | 5,452 | 5,398 | 5,452 | 5,409 | 123.414 |
| 06/02/2026 | 5,4 | 5,398 | 5,459 | 5,448 | 53.493 |
| 09/02/2026 | 5,485 | 5,457 | 5,495 | 5,495 | 186.181 |
| 10/02/2026 | 5,503 | 5,503 | 5,54 | 5,532 | 102.564 |
| 11/02/2026 | 5,54 | 5,523 | 5,574 | 5,549 | 54.335 |
| 12/02/2026 | 5,572 | 5,5 | 5,578 | 5,5 | 68.306 |
| 13/02/2026 | 5,486 | 5,463 | 5,522 | 5,52 | 31.441 |
| 16/02/2026 | 5,511 | 5,503 | 5,53 | 5,528 | 122.732 |
| 17/02/2026 | 5,511 | 5,491 | 5,529 | 5,529 | 41.499 |
| 18/02/2026 | 5,538 | 5,53 | 5,568 | 5,568 | 49.893 |
| 19/02/2026 | 5,565 | 5,542 | 5,568 | 5,556 | 48.722 |
| 20/02/2026 | 5,57 | 5,552 | 5,6 | 5,563 | 101.901 |
