Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,56 | 5,536 | 5,568 | 5,535 | 69.917 |
| 05/05/2026 | 5,545 | 5,545 | 5,578 | 5,566 | 62.144 |
| 06/05/2026 | 5,597 | 5,597 | 5,658 | 5,644 | 50.730 |
| 07/05/2026 | 5,647 | 5,609 | 5,658 | 5,614 | 21.996 |
| 08/05/2026 | 5,6 | 5,573 | 5,608 | 5,59 | 44.511 |
| 11/05/2026 | 5,595 | 5,582 | 5,605 | 5,598 | 44.860 |
| 12/05/2026 | 5,576 | 5,566 | 5,602 | 5,568 | 76.206 |
| 13/05/2026 | 5,613 | 5,591 | 5,624 | 5,598 | 53.387 |
| 14/05/2026 | 5,607 | 5,598 | 5,671 | 5,671 | 41.165 |
| 15/05/2026 | 5,6 | 5,576 | 5,621 | 5,592 | 43.056 |
| 18/05/2026 | 5,558 | 5,534 | 5,607 | 5,586 | 85.568 |
| 19/05/2026 | 5,607 | 5,588 | 5,632 | 5,595 | 37.911 |
| 20/05/2026 | 5,589 | 5,581 | 5,65 | 5,65 | 79.838 |
| 21/05/2026 | 5,643 | 5,629 | 5,663 | 5,66 | 39.992 |
| 22/05/2026 | 5,691 | 5,672 | 5,71 | 5,688 | 75.954 |
| 25/05/2026 | 5,765 | 5,74 | 5,765 | 5,757 | 57.075 |
| 26/05/2026 | 5,746 | 5,717 | 5,746 | 5,729 | 107.685 |
