Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,184 | 5,164 | 5,22 | 5,187 | 61.890 |
| 04/11/2025 | 5,145 | 5,14 | 5,18 | 5,18 | 17.864 |
| 05/11/2025 | 5,154 | 5,152 | 5,189 | 5,189 | 40.504 |
| 06/11/2025 | 5,17 | 5,141 | 5,194 | 5,141 | 25.481 |
| 07/11/2025 | 5,172 | 5,109 | 5,172 | 5,111 | 66.585 |
| 10/11/2025 | 5,188 | 5,175 | 5,202 | 5,18 | 31.215 |
| 11/11/2025 | 5,209 | 5,196 | 5,221 | 5,221 | 32.012 |
| 12/11/2025 | 5,239 | 5,239 | 5,261 | 5,257 | 33.386 |
| 13/11/2025 | 5,252 | 5,2 | 5,264 | 5,2 | 41.742 |
| 14/11/2025 | 5,177 | 5,128 | 5,18 | 5,18 | 75.710 |
| 17/11/2025 | 5,177 | 5,137 | 5,182 | 5,166 | 55.901 |
| 18/11/2025 | 5,075 | 5,05 | 5,09 | 5,07 | 28.360 |
