Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,08 | 5,069 | 5,084 | 5,084 | 21.091 |
| 02/09/2025 | 5,078 | 5,03 | 5,079 | 5,03 | 28.900 |
| 03/09/2025 | 5,048 | 5,033 | 5,053 | 5,033 | 33.423 |
| 04/09/2025 | 5,056 | 5,054 | 5,066 | 5,062 | 20.180 |
| 05/09/2025 | 5,092 | 5,049 | 5,094 | 5,049 | 9.599 |
| 08/09/2025 | 5,093 | 5,067 | 5,095 | 5,089 | 13.955 |
| 09/09/2025 | 5,092 | 5,074 | 5,092 | 5,074 | 27.752 |
| 10/09/2025 | 5,093 | 5,078 | 5,108 | 5,088 | 44.610 |
| 11/09/2025 | 5,091 | 5,089 | 5,126 | 5,126 | 9.602 |
| 12/09/2025 | 5,128 | 5,114 | 5,135 | 5,115 | 42.972 |
