Invesco Msci Wrld Esg Clim Par Ucits Etf INV. 5,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,274	5,274	5,274	5,274	16
03/12/2024	---	---	---	5,275	---
04/12/2024	---	---	---	5,307	---
05/12/2024	5,327	5,327	5,328	5,328	2.844
06/12/2024	---	---	---	5,301	---
09/12/2024	---	---	---	5,265	---
10/12/2024	---	---	---	5,27	---
11/12/2024	---	---	---	5,284	---
12/12/2024	---	---	---	5,283	---
13/12/2024	---	---	---	5,239	---
16/12/2024	---	---	---	5,244	---
17/12/2024	---	---	---	5,222	---
18/12/2024	---	---	---	5,227	---
19/12/2024	---	---	---	5,124	---
20/12/2024	---	---	---	5,143	---