Invesco Msci Wrld Esg Clim Par Ucits Etf INV. 4,999

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,051	---
04/08/2025	---	---	---	5,125	---
05/08/2025	---	---	---	5,118	---
06/08/2025	---	---	---	5,098	---
07/08/2025	---	---	---	5,124	---
08/08/2025	---	---	---	5,128	---
11/08/2025	---	---	---	5,145	---
12/08/2025	---	---	---	5,127	---
13/08/2025	---	---	---	5,146	---
14/08/2025	---	---	---	5,163	---
18/08/2025	---	---	---	5,162	---
19/08/2025	---	---	---	5,164	---
20/08/2025	---	---	---	5,13	---
21/08/2025	---	---	---	5,148	---
22/08/2025	---	---	---	5,187	---
25/08/2025	---	---	---	5,175	---
26/08/2025	---	---	---	5,167	---
27/08/2025	---	---	---	5,196	---
28/08/2025	---	---	---	5,18	---
29/08/2025	---	---	---	5,139	---