Accedi

Invesco Nasdaq-100 Esg Ucits Etf -2,31% 46,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	49,415	48,135	49,415	48,23	4.352
03/04/2024	48,335	48,155	48,49	48,49	27.529
04/04/2024	48,35	48,335	48,54	48,4	552
05/04/2024	47,525	47,5	48,005	48,005	7.590
08/04/2024	48,04	47,8	48,11	47,98	4.090
09/04/2024	47,875	47,625	47,95	47,625	3.271
10/04/2024	48,1	47,595	48,16	47,9	14.890
11/04/2024	48,11	47,995	48,285	48,205	57.988
12/04/2024	49,22	48,74	49,26	48,74	18.991
15/04/2024	48,81	48,72	48,81	48,72	22.063
16/04/2024	47,885	47,74	47,945	47,895	3.176
17/04/2024	47,85	47,455	48,01	47,455	543
18/04/2024	47,215	47,025	47,27	47,27	954
19/04/2024	46,49	46,18	46,685	46,18	3.334