Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 48,3 | 47,13 | 48,57 | 47,385 | 3.172 |
| 04/11/2025 | 47,245 | 47,2 | 47,79 | 47,765 | 5.063 |
| 05/11/2025 | 47,515 | 47,455 | 47,895 | 47,895 | 12.998 |
| 06/11/2025 | 48,035 | 47,935 | 48,235 | 47,935 | 47 |
| 07/11/2025 | 48,145 | 46,97 | 48,145 | 47,05 | 7.513 |
| 10/11/2025 | 47,99 | 47,8 | 48,275 | 47,93 | 5.323 |
| 11/11/2025 | 48,27 | 48,1 | 48,875 | 48,875 | 2.394 |
| 12/11/2025 | 49,535 | 49,535 | 50 | 49,71 | 2.722 |
| 13/11/2025 | 49,665 | 49,275 | 49,71 | 49,53 | 9.779 |
| 14/11/2025 | 49,175 | 48,62 | 49,75 | 49,75 | 5.634 |
| 17/11/2025 | 49,615 | 49,58 | 50,24 | 50,16 | 593 |
| 18/11/2025 | 49,88 | 49,75 | 50,11 | 50,11 | 350 |
