Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 42,6 | 41,46 | 42,845 | 41,63 | 4.513 |
03/04/2024 | 41,395 | 41,105 | 41,395 | 41,2 | 7.911 |
04/04/2024 | 41,155 | 41,08 | 41,31 | 41,2 | 17.503 |
05/04/2024 | 40,66 | 40,4 | 40,79 | 40,79 | 19.597 |
08/04/2024 | 40,79 | 40,555 | 40,895 | 40,7 | 2.918 |
09/04/2024 | 40,755 | 40,685 | 41,175 | 41,07 | 7.443 |
10/04/2024 | 41,245 | 40,71 | 41,35 | 40,845 | 2.675 |
11/04/2024 | 40,97 | 40,86 | 41,285 | 41,135 | 7.482 |
12/04/2024 | 41,425 | 41,1 | 41,575 | 41,1 | 1.614 |
15/04/2024 | 40,76 | 40,65 | 40,905 | 40,695 | 7.649 |
16/04/2024 | 40,265 | 39,96 | 40,39 | 40,345 | 58.136 |
17/04/2024 | 40,105 | 39,865 | 40,16 | 39,92 | 6.674 |
18/04/2024 | 39,72 | 39,45 | 39,725 | 39,585 | 9.912 |
19/04/2024 | 39,11 | 39,035 | 39,57 | 39,295 | 37.005 |