Invesco Nasdaq Biotech Ucits Etf Dist -0,45% 41,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40,45	39,73	40,45	39,98	43.350
04/08/2025	40,375	40,265	40,64	40,64	12.002
05/08/2025	40,845	40,565	40,99	40,605	30.190
06/08/2025	40,515	39,5	40,515	39,75	36.486
07/08/2025	39,715	39,43	40	39,43	25.883
08/08/2025	39,86	39,72	40,035	39,72	26.820
11/08/2025	40,12	39,935	40,295	40,28	23.583
12/08/2025	40,09	39,96	40,31	40,075	68.366
13/08/2025	40,335	40,335	41,1	41,075	20.251
14/08/2025	41,25	41,005	41,44	41,34	25.715
18/08/2025	41,71	41,69	42,05	41,965	3.893
19/08/2025	41,64	41,535	41,75	41,54	7.098
20/08/2025	41,54	41,46	41,805	41,525	36.846
21/08/2025	41,915	41,575	42,23	42,23	51.630
22/08/2025	42,26	42,26	42,605	42,35	13.758
25/08/2025	42,105	41,8	42,215	41,84	21.582
26/08/2025	41,5	41,165	41,79	41,63	104.561