Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 44,39 | 44,35 | 44,85 | 44,85 | 976 |
| 04/11/2024 | 44,58 | 44,47 | 45 | 45 | 5.573 |
| 05/11/2024 | 44,85 | 44,38 | 44,925 | 44,815 | 50.146 |
| 06/11/2024 | 46,95 | 46,035 | 47,3 | 46,185 | 35.146 |
| 07/11/2024 | 46,385 | 46,385 | 46,69 | 46,62 | 26.646 |
| 08/11/2024 | 46,765 | 46,735 | 47,07 | 47,045 | 15.364 |
| 11/11/2024 | 47,815 | 47,81 | 48,13 | 48,05 | 44.494 |
| 12/11/2024 | 47,625 | 47,1 | 47,625 | 47,13 | 31.752 |
| 13/11/2024 | 46,4 | 46,32 | 46,89 | 46,615 | 17.345 |
| 14/11/2024 | 46,23 | 45,69 | 46,615 | 46,015 | 63.873 |
| 15/11/2024 | 45,035 | 43,4 | 45,035 | 43,605 | 143.282 |
| 18/11/2024 | 43,31 | 42,725 | 43,365 | 43,085 | 119.439 |
| 19/11/2024 | 43 | 42,505 | 43,085 | 43,085 | 93.769 |
| 20/11/2024 | 43,31 | 43,075 | 43,65 | 43,54 | 181.566 |
