Invesco Nasdaq Biotech Ucits Etf Dist -0,44% 37,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	37,08	36,98	37,65	37,465	21.775
03/06/2025	37,675	37,645	38,17	38,17	12.095
04/06/2025	38,215	38,14	38,53	38,405	15.762
05/06/2025	38,07	37,515	38,195	38,195	16.338
06/06/2025	38,195	38,155	38,805	38,765	9.885
09/06/2025	38,89	38,52	39,1	38,72	56.564
10/06/2025	39,07	38,935	39,34	39,235	37.956
11/06/2025	39,23	38,95	39,365	39,15	20.464
12/06/2025	38,435	38,25	38,72	38,61	19.552
13/06/2025	38,32	38,32	38,79	38,54	12.457
16/06/2025	38,65	38,055	38,81	38,29	31.910
17/06/2025	38,185	38,005	38,345	38,105	43.090
18/06/2025	37,945	37,76	38,325	38,25	36.652
19/06/2025	37,98	37,76	38	37,77	2.240
20/06/2025	38,055	37,825	38,39	37,825	22.275
23/06/2025	37,865	37,745	38,19	37,745	20.148
24/06/2025	37,8	37,615	38,08	37,985	24.266
25/06/2025	38,245	37,73	38,245	37,73	13.258
26/06/2025	37,66	37,51	37,75	37,655	18.490
27/06/2025	37,645	37,4	37,77	37,665	21.578
30/06/2025	37,62	37,495	37,65	37,51	21.430