Invesco Preferred Shares Ucits Etf +0,03% 13,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,73	12,72	12,76	12,76	272
05/01/2026	12,926	12,926	12,966	12,926	950
06/01/2026	12,888	12,88	12,914	12,914	327
07/01/2026	12,89	12,888	12,89	12,888	845
08/01/2026	12,884	12,884	12,942	12,942	943
09/01/2026	12,954	12,954	12,954	12,954	350
12/01/2026	12,888	12,88	12,916	12,9	2.769
13/01/2026	12,92	12,914	12,982	12,982	1.279
14/01/2026	12,954	12,932	12,978	12,932	3.079
15/01/2026	13,026	13,026	13,134	13,134	458
16/01/2026	13,072	13,072	13,072	13,072	1.329
19/01/2026	13,078	13,03	13,078	13,03	375
20/01/2026	12,85	12,85	12,9	12,9	2.527
21/01/2026	12,964	12,88	12,974	12,974	1.431
22/01/2026	13,004	12,98	13,05	12,98	490
23/01/2026	13,022	13,022	13,022	13,022	100