Invesco Preferred Shares Ucits Etf +0,08% 12,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,5	12,46	12,534	12,49	2.055
02/04/2026	12,64	12,64	12,64	12,64	80
07/04/2026	12,682	12,602	12,684	12,602	230
08/04/2026	12,66	12,65	12,66	12,65	4.498
09/04/2026	12,6	12,6	12,6	12,6	80
10/04/2026	12,618	12,618	12,642	12,642	735
13/04/2026	12,666	12,666	12,666	12,666	100
14/04/2026	12,59	12,59	12,6	12,59	226
15/04/2026	12,688	12,688	12,688	12,688	111
16/04/2026	12,638	12,638	12,712	12,658	198
17/04/2026	12,622	12,622	12,666	12,666	209
20/04/2026	12,672	12,636	12,672	12,636	107
21/04/2026	12,582	12,58	12,676	12,676	650
22/04/2026	12,66	12,62	12,66	12,62	70
23/04/2026	12,648	12,646	12,648	12,646	954
24/04/2026	12,66	12,622	12,66	12,622	568
27/04/2026	12,642	12,642	12,65	12,65	215
28/04/2026	12,732	12,66	12,732	12,66	309