Invesco Preferred Shares Ucits Etf -0,05% 13,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,13	13,13	13,13	13,13	200
02/10/2025	13,296	13,296	13,296	13,296	50
06/10/2025	13,378	13,378	13,378	13,378	72
07/10/2025	13,334	13,334	13,334	13,334	7
09/10/2025	13,3	13,294	13,33	13,294	554
10/10/2025	13,276	13,268	13,276	13,268	634
13/10/2025	13,2	13,2	13,218	13,218	1.659
14/10/2025	13,252	13,22	13,252	13,224	406
15/10/2025	13,204	13,15	13,292	13,292	2.344
16/10/2025	13,26	13,208	13,26	13,208	639
20/10/2025	13,228	13,228	13,234	13,234	40
21/10/2025	13,368	13,332	13,368	13,332	226
22/10/2025	13,39	13,34	13,396	13,34	750
23/10/2025	13,3	13,3	13,3	13,3	100
24/10/2025	13,3	13,3	13,3	13,3	196