ALTRO

Invesco Preferred Shares Ucits Etf -2,13% 16,944

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	17,66	17,644	17,664	17,664	1.735
04/01/2022	17,596	17,596	17,596	17,596	300
05/01/2022	17,454	17,436	17,5	17,436	1.066
06/01/2022	17,35	17,29	17,35	17,29	703
07/01/2022	17,406	17,346	17,406	17,346	310
10/01/2022	17,38	17,334	17,38	17,334	75
11/01/2022	17,332	17,308	17,382	17,314	3.416
12/01/2022	17,398	17,3	17,398	17,3	4.340
13/01/2022	17,222	17,22	17,256	17,256	2.603
14/01/2022	17,264	17,264	17,282	17,28	4.547
17/01/2022	17,312	17,312	17,318	17,318	480
18/01/2022	17,262	17,226	17,296	17,296	510
19/01/2022	17,288	17,266	17,34	17,334	3.940
20/01/2022	17,344	17,334	17,344	17,334	374
21/01/2022	17,28	17,172	17,28	17,26	984
24/01/2022	17,282	17,116	17,308	17,134	5.800
25/01/2022	17,276	17,19	17,276	17,19	1.008
26/01/2022	---	---	---	---	---
27/01/2022	17,14	17,14	17,344	17,344	3.225
28/01/2022	17,01	16,862	17,01	16,944	2.250