Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 15,04 | 14,96 | 15,04 | 14,96 | 1.601 |
04/03/2025 | --- | --- | --- | 14,738 | --- |
05/03/2025 | 14,58 | 14,494 | 14,58 | 14,546 | 1.330 |
06/03/2025 | 14,408 | 14,38 | 14,408 | 14,38 | 1.600 |
07/03/2025 | 14,308 | 14,28 | 14,308 | 14,28 | 370 |
10/03/2025 | 14,23 | 14,23 | 14,23 | 14,23 | 300 |
11/03/2025 | 14,162 | 14,038 | 14,162 | 14,038 | 1.541 |
12/03/2025 | 14,16 | 14,058 | 14,16 | 14,058 | 321 |
13/03/2025 | 13,94 | 13,94 | 14,006 | 13,94 | 6.099 |
14/03/2025 | --- | --- | --- | 14,056 | --- |
17/03/2025 | 13,986 | 13,98 | 14,076 | 14,076 | 310 |
18/03/2025 | 14,074 | 14,074 | 14,074 | 14,074 | 100 |
19/03/2025 | 14,024 | 14,024 | 14,062 | 14,06 | 1.775 |
20/03/2025 | --- | --- | --- | 14,11 | --- |
21/03/2025 | 14,114 | 14,114 | 14,114 | 14,114 | 150 |