Invesco Preferred Shares Ucits Etf +0,17% 13,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,174	13,08	13,174	13,08	101
02/09/2025	13,226	13,226	13,226	13,226	4
03/09/2025	13,154	13,154	13,154	13,154	100
04/09/2025	13,226	13,226	13,288	13,276	1.250
05/09/2025	13,252	13,248	13,254	13,248	158
08/09/2025	13,32	13,32	13,412	13,4	1.200
09/09/2025	13,412	13,412	13,412	13,412	3.106
10/09/2025	---	---	---	13,448	---
11/09/2025	13,31	13,3	13,32	13,32	401
12/09/2025	---	---	---	13,326	---
15/09/2025	13,348	13,348	13,354	13,354	652
16/09/2025	13,298	13,268	13,298	13,268	3.571
17/09/2025	---	---	---	13,298	---