Invesco Preferred Shares Ucits Etf -2,13% 16,944

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202217,6641.735
04/01/202217,596300
05/01/202217,4361.066
06/01/202217,29703
07/01/202217,346310
10/01/202217,33475
11/01/202217,3143.416
12/01/202217,34.340
13/01/202217,2562.603
14/01/202217,284.547
17/01/202217,318480
18/01/202217,296510
19/01/202217,3343.940
20/01/202217,334374
21/01/202217,26984
24/01/202217,1345.800
25/01/202217,191.008
26/01/2022------
27/01/202217,3443.225
28/01/202216,9442.250
Teleborsa