Invesco Preferred Shares Ucits Etf -0,17% 14,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,38	14,32	14,38	14,32	622
02/07/2024	14,3	14,278	14,3	14,278	475
03/07/2024	14,38	14,358	14,406	14,406	280
04/07/2024	---	---	---	14,406	---
05/07/2024	14,37	14,37	14,432	14,432	266
08/07/2024	---	---	---	14,39	---
09/07/2024	14,354	14,35	14,354	14,35	185
10/07/2024	14,32	14,268	14,332	14,32	1.392
11/07/2024	14,4	14,4	14,4	14,4	320
12/07/2024	14,44	14,44	14,44	14,44	1.440
15/07/2024	14,47	14,47	14,47	14,47	218
16/07/2024	---	---	---	14,47	---
17/07/2024	14,368	14,336	14,414	14,388	741
18/07/2024	14,38	14,378	14,38	14,378	715
19/07/2024	---	---	---	14,354	---
22/07/2024	14,368	14,36	14,446	14,446	824
23/07/2024	14,364	14,364	14,364	14,364	444
24/07/2024	14,364	14,318	14,364	14,32	23.209
25/07/2024	14,24	14,24	14,29	14,29	3.623
26/07/2024	14,376	14,29	14,376	14,29	1.513