Invesco Preferred Shares Ucits Etf +0,03% 14,114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	15,04	14,96	15,04	14,96	1.601
04/03/2025	---	---	---	14,738	---
05/03/2025	14,58	14,494	14,58	14,546	1.330
06/03/2025	14,408	14,38	14,408	14,38	1.600
07/03/2025	14,308	14,28	14,308	14,28	370
10/03/2025	14,23	14,23	14,23	14,23	300
11/03/2025	14,162	14,038	14,162	14,038	1.541
12/03/2025	14,16	14,058	14,16	14,058	321
13/03/2025	13,94	13,94	14,006	13,94	6.099
14/03/2025	---	---	---	14,056	---
17/03/2025	13,986	13,98	14,076	14,076	310
18/03/2025	14,074	14,074	14,074	14,074	100
19/03/2025	14,024	14,024	14,062	14,06	1.775
20/03/2025	---	---	---	14,11	---
21/03/2025	14,114	14,114	14,114	14,114	150