Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 12,482 | 12,476 | 12,594 | 12,48 | 2.731 |
02/07/2025 | 12,632 | 12,592 | 12,632 | 12,592 | 75 |
03/07/2025 | 12,7 | 12,7 | 12,7 | 12,7 | 209 |
04/07/2025 | 12,7 | 12,674 | 12,7 | 12,674 | 4.230 |
07/07/2025 | 12,75 | 12,734 | 12,75 | 12,734 | 378 |
08/07/2025 | --- | --- | --- | 12,762 | --- |
09/07/2025 | 12,8 | 12,8 | 12,8 | 12,8 | 300 |
10/07/2025 | 12,84 | 12,84 | 12,942 | 12,942 | 150 |
11/07/2025 | --- | --- | --- | 12,846 | --- |