Invesco Preferred Shares Ucits Etf INV. 15,092

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	14,97	14,97	14,97	14,97	102
04/11/2024	14,828	14,77	14,828	14,78	4.581
05/11/2024	14,992	14,992	14,992	14,992	90
06/11/2024	15,356	15,178	15,356	15,212	5.436
07/11/2024	15,17	15,07	15,17	15,07	6.040
08/11/2024	15,298	15,298	15,298	15,298	1.050
11/11/2024	15,468	15,468	15,502	15,502	1.564
12/11/2024	15,398	15,31	15,398	15,384	370
13/11/2024	15,22	15,22	15,34	15,34	360
14/11/2024	15,342	15,212	15,342	15,212	859
15/11/2024	15,242	15,242	15,244	15,244	305
18/11/2024	15,224	15,224	15,266	15,266	1.046
19/11/2024	---	---	---	15,154	---
20/11/2024	15,116	15,116	15,116	15,116	218