Invesco Preferred Shares Ucits Etf +0,05% 13,252

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,062	13,062	13,098	13,098	877
04/08/2025	13,124	13,068	13,126	13,104	2.810
05/08/2025	13,106	13,106	13,106	13,106	30
06/08/2025	13,172	13,172	13,172	13,172	49
07/08/2025	12,988	12,988	13,05	13,05	210
08/08/2025	13,03	13,004	13,03	13,004	494
11/08/2025	13,058	13,012	13,082	13,082	917
12/08/2025	13,088	13,088	13,088	13,088	229
13/08/2025	13,052	13,052	13,076	13,064	1.337
14/08/2025	13,07	13,07	13,168	13,138	6.256
18/08/2025	13,106	13,098	13,112	13,112	3.298
19/08/2025	13,15	13,126	13,164	13,126	386
20/08/2025	13,174	13,174	13,174	13,174	400
21/08/2025	13,24	13,24	13,24	13,24	250
22/08/2025	13,28	13,28	13,314	13,282	1.486
25/08/2025	13,214	13,214	13,222	13,222	314
26/08/2025	13,292	13,292	13,328	13,328	107
27/08/2025	13,348	13,348	13,368	13,368	614
28/08/2025	13,28	13,26	13,28	13,26	276
29/08/2025	13,22	13,22	13,294	13,252	2.028