Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 14,38 | 14,32 | 14,38 | 14,32 | 622 |
02/07/2024 | 14,3 | 14,278 | 14,3 | 14,278 | 475 |
03/07/2024 | 14,38 | 14,358 | 14,406 | 14,406 | 280 |
04/07/2024 | --- | --- | --- | 14,406 | --- |
05/07/2024 | 14,37 | 14,37 | 14,432 | 14,432 | 266 |
08/07/2024 | --- | --- | --- | 14,39 | --- |
09/07/2024 | 14,354 | 14,35 | 14,354 | 14,35 | 185 |
10/07/2024 | 14,32 | 14,268 | 14,332 | 14,32 | 1.392 |
11/07/2024 | 14,4 | 14,4 | 14,4 | 14,4 | 320 |
12/07/2024 | 14,44 | 14,44 | 14,44 | 14,44 | 1.440 |
15/07/2024 | 14,47 | 14,47 | 14,47 | 14,47 | 218 |
16/07/2024 | --- | --- | --- | 14,47 | --- |
17/07/2024 | 14,368 | 14,336 | 14,414 | 14,388 | 741 |
18/07/2024 | 14,38 | 14,378 | 14,38 | 14,378 | 715 |
19/07/2024 | --- | --- | --- | 14,354 | --- |
22/07/2024 | 14,368 | 14,36 | 14,446 | 14,446 | 824 |
23/07/2024 | 14,364 | 14,364 | 14,364 | 14,364 | 444 |
24/07/2024 | 14,364 | 14,318 | 14,364 | 14,32 | 23.209 |
25/07/2024 | 14,24 | 14,24 | 14,29 | 14,29 | 3.623 |
26/07/2024 | 14,376 | 14,29 | 14,376 | 14,29 | 1.513 |