Invesco Real Estate S&P Us Ucits Etf -1,51% 22,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	22,295	22,295	22,805	22,805	57.462
03/03/2026	22,81	22,685	22,835	22,745	100.292
04/03/2026	22,88	22,8	22,935	22,8	3.070
05/03/2026	22,865	22,645	22,885	22,66	12.362
06/03/2026	22,765	22,445	22,765	22,45	27.699
09/03/2026	22,2	22,2	22,365	22,285	19.625
10/03/2026	22,51	22,36	22,56	22,56	4.901
11/03/2026	22,485	22,36	22,495	22,375	26.027
12/03/2026	22,275	22,25	22,375	22,34	9.951
13/03/2026	22,385	22,385	22,605	22,58	13.672
16/03/2026	22,615	22,56	22,74	22,585	24.596
17/03/2026	22,505	22,485	22,75	22,735	22.244
18/03/2026	22,675	22,395	22,73	22,475	6.084
19/03/2026	22,34	22,115	22,34	22,135	32.891