Invesco Real Estate S&P Us Ucits Etf +0,21% 24,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,045	22,94	23,115	22,94	15.116
02/06/2026	22,775	22,705	22,87	22,815	25.454
03/06/2026	22,885	22,85	23,155	23,155	48.655
04/06/2026	23,035	23,035	23,2	23,2	40.024
05/06/2026	23,45	23,375	23,665	23,665	21.229
08/06/2026	23,695	23,485	23,775	23,485	13.944
09/06/2026	23,385	23,345	23,4	23,375	6.431
10/06/2026	23,85	23,73	23,95	23,95	81.124
11/06/2026	23,92	23,9	24	23,985	35.608
12/06/2026	23,74	23,735	24,025	24,015	35.849
15/06/2026	24,01	23,85	24,05	23,85	74.465
16/06/2026	23,825	23,775	23,88	23,825	83.268
17/06/2026	23,8	23,635	23,8	23,64	93.947
18/06/2026	23,535	23,48	23,63	23,57	91.068
19/06/2026	23,435	23,395	23,45	23,445	80.224
22/06/2026	23,44	23,435	23,8	23,8	11.423
23/06/2026	23,86	23,825	24,215	24,21	15.948
24/06/2026	24,295	24,26	24,51	24,26	85.475