Invesco Real Estate S&P Us Ucits Etf -0,34% 21,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,325	21,325	21,565	21,405	5.462
02/10/2025	21,445	21,335	21,455	21,335	7.271
06/10/2025	21,46	21,35	21,565	21,36	24.143
07/10/2025	21,26	21,24	21,35	21,31	8.565
08/10/2025	21,425	21,275	21,425	21,415	8.301
09/10/2025	21,285	21,27	21,415	21,415	4.549
10/10/2025	21,32	21,18	21,32	21,185	18.629
13/10/2025	21,065	21	21,105	21,065	5.238
14/10/2025	21,07	21,07	21,24	21,165	50.570
15/10/2025	21,3	21,3	21,595	21,565	279
16/10/2025	21,555	21,515	21,595	21,595	1.428
17/10/2025	21,235	21,235	21,51	21,485	925
20/10/2025	21,635	21,615	21,75	21,65	1.692
21/10/2025	21,875	21,86	21,9	21,875	2.747
22/10/2025	21,895	21,88	21,925	21,92	1.794
23/10/2025	21,995	21,775	22,005	21,775	21.143
24/10/2025	21,91	21,895	22,035	21,98	9.126