Invesco Real Estate S&P Us Ucits Etf +0,46% 20,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	21,505	21,275	21,505	21,275	14.080
02/12/2025	21,235	21,16	21,31	21,185	6.657
03/12/2025	21,215	21,05	21,24	21,07	32.795
04/12/2025	21,115	21,115	21,255	21,22	13.262
05/12/2025	21,095	21,095	21,25	21,25	3.777
08/12/2025	21,115	21,02	21,14	21,115	7.528
09/12/2025	21,045	21	21,11	21,005	5.713
10/12/2025	20,9	20,9	21,02	20,975	6.289
11/12/2025	20,85	20,795	20,88	20,88	39.696
12/12/2025	20,89	20,825	21	20,825	8.495
15/12/2025	20,895	20,78	20,925	20,78	17.570