ALTRO

Invesco Real Estate S&P Us Ucits Etf -1,71% 21,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	24,63	24,105	24,79	24,14	58.734
04/01/2022	24,49	24,385	24,55	24,49	7.068
05/01/2022	24,2	23,675	24,29	23,81	248.304
06/01/2022	23,495	23,295	23,585	23,5	49.481
07/01/2022	23,555	23,32	23,57	23,39	19.267
10/01/2022	23,35	23	23,385	23	180.445
11/01/2022	23,18	22,86	23,285	22,9	46.920
12/01/2022	23,145	23,03	23,22	23,165	13.726
13/01/2022	22,94	22,935	23,025	23,025	6.294
14/01/2022	22,9	22,475	22,98	22,475	25.512
17/01/2022	22,64	22,64	22,79	22,77	11.603
18/01/2022	22,61	22,465	22,665	22,62	10.790
19/01/2022	22,71	22,67	22,95	22,7	15.020
20/01/2022	22,5	22,41	22,745	22,745	6.842
21/01/2022	22,265	22,17	22,42	22,42	24.583
24/01/2022	22,27	21,725	22,375	21,85	24.439
25/01/2022	22,165	21,96	22,295	22,11	45.675
26/01/2022	22,3	22,3	22,65	22,53	7.995
27/01/2022	21,88	21,88	22,46	22,305	33.885
28/01/2022	21,785	21,6	21,865	21,865	42.065