Invesco Real Estate S&P Us Ucits Etf +1,57% 24,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,04	23,025	23,245	23,025	6.993
04/11/2024	22,84	22,785	23,02	22,945	14.458
05/11/2024	23,03	22,96	23,135	23,135	9.238
06/11/2024	23,915	22,9	24,3	22,915	9.993
07/11/2024	23,105	23	23,235	23,215	43.974
08/11/2024	23,33	23,28	23,73	23,7	78.869
11/11/2024	23,9	23,89	24	23,995	33.412
12/11/2024	23,74	23,605	23,8	23,655	39.460
13/11/2024	23,465	23,455	23,87	23,84	26.978
14/11/2024	23,85	23,655	23,94	23,655	42.701
15/11/2024	23,52	23,52	23,65	23,65	16.455
18/11/2024	23,575	23,57	23,71	23,63	20.856
19/11/2024	23,825	23,635	23,925	23,7	22.088
20/11/2024	23,935	23,775	23,96	23,935	39.728
21/11/2024	24,005	23,94	24,26	24,2	11.173
22/11/2024	24,25	24,245	24,6	24,58	42.367