Invesco Real Estate S&P Us Ucits Etf -1,71% 21,865

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202224,1458.734
04/01/202224,497.068
05/01/202223,81248.304
06/01/202223,549.481
07/01/202223,3919.267
10/01/202223180.445
11/01/202222,946.920
12/01/202223,16513.726
13/01/202223,0256.294
14/01/202222,47525.512
17/01/202222,7711.603
18/01/202222,6210.790
19/01/202222,715.020
20/01/202222,7456.842
21/01/202222,4224.583
24/01/202221,8524.439
25/01/202222,1145.675
26/01/202222,537.995
27/01/202222,30533.885
28/01/202221,86542.065
Teleborsa