Accedi

Invesco Real Estate S&P Us Ucits Etf +0,19% 19,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,78	20,43	20,78	20,47	7.885
03/04/2024	20,445	20,335	20,445	20,335	2.604
04/04/2024	20,385	20,295	20,495	20,47	1.642
05/04/2024	20,265	20,08	20,265	20,22	60.470
08/04/2024	20,235	20,235	20,385	20,385	2.196
09/04/2024	20,4	20,4	20,55	20,55	4.661
10/04/2024	20,72	20,09	20,755	20,09	47.814
11/04/2024	20,015	19,916	20,165	19,986	59.673
12/04/2024	20,195	20,08	20,195	20,105	67.207
15/04/2024	20,13	19,89	20,165	19,89	1.009
16/04/2024	19,6	19,38	19,628	19,5	33.404
17/04/2024	19,5	19,278	19,5	19,316	16.607
18/04/2024	19,224	19,168	19,266	19,266	2.354
19/04/2024	19,226	19,186	19,292	19,262	2.091
22/04/2024	19,358	19,33	19,41	19,364	9.874
23/04/2024	19,38	19,38	19,474	19,474	9.589
24/04/2024	19,53	19,48	19,58	19,58	5.165