Invesco Real Estate S&P Us Ucits Etf +0,50% 21,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,41	21,41	21,48	21,455	1.765
02/09/2025	21,43	21,23	21,52	21,23	79.770
03/09/2025	21,15	21,09	21,175	21,135	3.632
04/09/2025	21,18	21,165	21,26	21,18	2.325
05/09/2025	21,28	21,125	21,35	21,225	6.100
08/09/2025	21,365	21,055	21,365	21,055	26.855
09/09/2025	21,165	21,12	21,175	21,12	4.490
10/09/2025	21,19	21,15	21,305	21,29	16.568
11/09/2025	21,25	21,195	21,42	21,42	1.978
12/09/2025	21,445	21,44	21,5	21,495	1.424
15/09/2025	21,45	21,37	21,45	21,405	19.112
16/09/2025	21,275	21,11	21,305	21,11	61.949
17/09/2025	21,03	21,03	21,2	21,2	1.800