Invesco Real Estate S&P Us Ucits Etf -0,23% 21,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,495	21,13	21,495	21,13	17.469
04/08/2025	21,165	21,165	21,375	21,375	9.693
05/08/2025	21,385	21,335	21,43	21,385	5.207
06/08/2025	21,48	21,3	21,535	21,3	7.448
07/08/2025	21,085	21,085	21,215	21,1	2.837
08/08/2025	21,225	21,17	21,275	21,17	3.582
11/08/2025	21,075	20,98	21,155	20,98	3.045
12/08/2025	20,945	20,885	21,015	20,885	2.899
13/08/2025	20,825	20,805	20,905	20,805	1.843
14/08/2025	21	20,835	21,02	20,845	2.810
18/08/2025	20,935	20,93	21,04	20,93	10.337
19/08/2025	20,81	20,79	21,105	21,105	4.274
20/08/2025	21,255	21,23	21,405	21,31	2.530
21/08/2025	21,315	21,25	21,325	21,32	10.770
22/08/2025	21,355	21,355	21,405	21,545	1.386
25/08/2025	21,445	21,375	21,5	21,39	2.610
26/08/2025	21,5	21,34	21,5	21,34	3.437