Invesco Russell 2000 Ucits Etf -1,90% 116,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	108,46	108,06	108,86	108,43	980
05/01/2026	109,3	109,3	110,71	110,42	537
06/01/2026	110,58	110,54	111,2	111,2	162
07/01/2026	112,85	111,83	112,85	112,02	3.556
08/01/2026	112,12	111,86	113,5	113,3	1.492
09/01/2026	113,94	113,83	115,25	115,25	375
12/01/2026	113,96	113,77	114,43	113,95	2.551
13/01/2026	114,94	114,84	115,9	115,3	797
14/01/2026	115,41	114,78	115,52	115,52	1.436
15/01/2026	116,31	116,31	118,13	118,13	1.877
16/01/2026	118,02	117,45	118,07	117,77	465
19/01/2026	116,35	115,59	116,47	115,59	626
20/01/2026	114,91	113,99	115,51	115,51	1.067
21/01/2026	115,79	114,92	116,83	116,73	1.941
22/01/2026	118	118	118,96	118,66	1.046
23/01/2026	118,27	116,39	118,27	116,39	1.117