Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 94,92 | 94,92 | 94,99 | 94,99 | 169 |
04/03/2024 | 95,58 | 95,58 | 95,83 | 95,83 | 29 |
05/03/2024 | 94,84 | 94,72 | 95,2 | 94,72 | 182 |
06/03/2024 | 94,9 | 94,86 | 95,04 | 95,04 | 125 |
07/03/2024 | 95,22 | 95,22 | 95,22 | 95,22 | 4 |
08/03/2024 | --- | --- | --- | 95,47 | --- |
11/03/2024 | 95,16 | 94,5 | 95,16 | 94,63 | 125 |
12/03/2024 | 94,63 | 94,63 | 95 | 95 | 55 |
13/03/2024 | 94,36 | 94,36 | 94,36 | 94,36 | 17 |
14/03/2024 | --- | --- | --- | 93,3 | --- |
15/03/2024 | 93,88 | 93,34 | 93,88 | 93,36 | 81 |
18/03/2024 | 93,75 | 93,62 | 93,75 | 93,62 | 57 |
19/03/2024 | --- | --- | --- | 93,57 | --- |
20/03/2024 | --- | --- | --- | 93,67 | --- |
21/03/2024 | --- | --- | --- | 96,61 | --- |
22/03/2024 | 97,22 | 97,12 | 97,22 | 97,12 | 110 |
25/03/2024 | --- | --- | --- | 96,03 | --- |
26/03/2024 | --- | --- | --- | 95,9 | --- |
27/03/2024 | 96,11 | 96,11 | 96,11 | 96,11 | 5 |
28/03/2024 | 97,98 | 97,98 | 98,85 | 98,85 | 96 |