Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf INV. 4,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,6085	---
02/09/2025	---	---	---	4,564	---
03/09/2025	---	---	---	4,5845	---
04/09/2025	---	---	---	4,6455	---
05/09/2025	---	---	---	4,6045	---
08/09/2025	4,613	4,613	4,613	4,613	5
09/09/2025	---	---	---	4,6305	---
10/09/2025	---	---	---	4,6415	---
11/09/2025	---	---	---	4,674	---
12/09/2025	---	---	---	4,691	---
15/09/2025	---	---	---	4,695	---
16/09/2025	---	---	---	4,658	---
17/09/2025	---	---	---	4,6565	---
18/09/2025	---	---	---	4,711	---