Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 4,382 | 4,382 | 4,382 | 4,382 | 112 |
06/10/2025 | 4,4725 | 4,4725 | 4,4725 | 4,4725 | 228 |
09/10/2025 | 4,485 | 4,485 | 4,485 | 4,485 | 85 |
10/10/2025 | 4,466 | 4,461 | 4,466 | 4,461 | 429 |
14/10/2025 | 4,385 | 4,385 | 4,385 | 4,385 | 112 |
16/10/2025 | 4,4275 | 4,4275 | 4,4275 | 4,4275 | 112 |