Invesco S&P 500 Equal Weight Swap Ucits Etf -0,39% 4,646

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	4,4845	4,4845	4,4845	4,4845	65
08/01/2026	4,563	4,563	4,563	4,563	90
12/01/2026	4,6235	4,6235	4,6235	4,6235	1.109
13/01/2026	4,6355	4,6355	4,6355	4,6355	513
14/01/2026	4,654	4,654	4,654	4,654	11.427
15/01/2026	4,6885	4,6885	4,6885	4,6885	11.392
16/01/2026	4,698	4,698	4,698	4,698	11.243
19/01/2026	4,6535	4,653	4,6535	4,653	27.501
20/01/2026	4,6145	4,5885	4,6145	4,5885	910
22/01/2026	4,6585	4,6585	4,6635	4,6635	3.303
23/01/2026	4,6525	4,646	4,6525	4,646	1.261