Invesco S&P 500 Equal Weight Swap Ucits Etf INV. 4,3355

Dati differiti di 15 minuti
Dato del 3 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,3775	4,3775	4,3775	4,3775	112
02/09/2025	---	---	---	4,3405	---
03/09/2025	4,357	4,357	4,357	4,357	24.066
04/09/2025	---	---	---	4,376	---
05/09/2025	---	---	---	4,34	---
08/09/2025	---	---	---	4,3455	---
09/09/2025	---	---	---	4,3445	---
10/09/2025	---	---	---	4,3345	---
11/09/2025	---	---	---	4,3845	---
12/09/2025	---	---	---	4,387	---
15/09/2025	---	---	---	4,365	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963