Invesco S&P 500 High Dividend Low Volatility Ucits Et -0,10% 31,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,175	31,175	31,5	31,5	9.777
02/10/2025	31,57	31,455	31,605	31,455	18.639
06/10/2025	31,77	31,575	31,805	31,575	45.664
07/10/2025	31,42	31,39	31,565	31,565	684
08/10/2025	31,635	31,505	31,66	31,68	2.882
09/10/2025	31,405	31,405	31,52	31,445	13.621
10/10/2025	31,32	31,1	31,38	31,1	23.628
13/10/2025	31,04	30,91	31,135	31,055	40.172
14/10/2025	30,905	30,895	30,99	30,955	13.086
15/10/2025	31,18	31,16	31,4	31,16	7.013