Invesco S&P 500 High Dividend Low Volatility Ucits Et -0,57% 31,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,49	30,275	30,55	30,55	4.400
05/01/2026	30,73	30,495	30,77	30,525	5.210
06/01/2026	30,585	30,585	30,585	30,585	408
07/01/2026	30,85	30,69	30,965	30,69	4.379
08/01/2026	30,6	30,525	31,045	31,045	53
09/01/2026	31,06	31,05	31,2	31,13	9.379
12/01/2026	30,965	30,92	31,075	30,97	21.243
13/01/2026	31,02	31	31,075	31,055	8.849
14/01/2026	31,075	31,075	31,465	31,465	9.756
15/01/2026	31,68	31,55	31,85	31,85	89.457
16/01/2026	31,855	31,55	31,855	31,67	94.222