Invesco S&P 500 Low Volatility Ucits Etf +0,89% 47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2026	44,385	44,385	44,385	44,385	37
03/06/2026	44,345	44,345	44,98	44,98	622
05/06/2026	45,93	45,93	45,93	45,93	50
08/06/2026	45,955	45,71	45,96	45,71	3.611
09/06/2026	45,425	45,385	45,945	45,945	438
11/06/2026	46,525	46,525	46,865	46,865	787
12/06/2026	46,425	46,425	46,425	46,425	1
15/06/2026	46,515	46,515	46,515	46,515	1
18/06/2026	46,38	46,335	46,415	46,335	2.083
19/06/2026	46,13	46,13	46,23	46,21	1.138
22/06/2026	46,28	46,28	46,62	46,585	2.939
23/06/2026	46,715	46,715	47	47	1.525