Invesco S&P 500 Low Volatility Ucits Etf +0,20% 44,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	45,24	45,24	45,24	45,24	10
04/08/2025	44,89	44,89	44,96	44,96	4
05/08/2025	---	---	---	45,005	---
06/08/2025	---	---	---	44,885	---
07/08/2025	---	---	---	44,895	---
08/08/2025	---	---	---	44,92	---
11/08/2025	---	---	---	45,075	---
12/08/2025	---	---	---	44,575	---
13/08/2025	---	---	---	44,865	---
14/08/2025	---	---	---	45,075	---
18/08/2025	44,965	44,965	44,965	44,965	2
19/08/2025	44,98	44,98	44,98	44,98	1
20/08/2025	---	---	---	45,6	---
21/08/2025	---	---	---	45,675	---
22/08/2025	---	---	---	45,355	---
25/08/2025	---	---	---	45,05	---
26/08/2025	---	---	---	44,905	---
27/08/2025	---	---	---	45,295	---
28/08/2025	---	---	---	44,755	---
29/08/2025	44,845	44,845	44,845	44,845	202