Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 44,05 | 44,05 | 44,05 | 44,05 | 2 |
02/07/2025 | --- | --- | --- | 43,795 | --- |
03/07/2025 | 43,99 | 43,99 | 43,99 | 43,99 | 10 |
04/07/2025 | --- | --- | --- | 44,045 | --- |
07/07/2025 | --- | --- | --- | 44,25 | --- |
08/07/2025 | --- | --- | --- | 44,2 | --- |
09/07/2025 | 44,145 | 44,145 | 44,145 | 44,145 | 2 |
10/07/2025 | --- | --- | --- | 44,47 | --- |
11/07/2025 | --- | --- | --- | 44,11 | --- |