Invesco S&P 500 Quality Ucits Etf Usd Dist INV. 4,4205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	4,399	---
02/07/2025	---	---	---	4,3815	---
03/07/2025	4,4095	4,4095	4,4095	4,4095	185
04/07/2025	---	---	---	4,399	---
07/07/2025	---	---	---	4,4195	---
08/07/2025	4,4275	4,4175	4,4275	4,4175	250
09/07/2025	---	---	---	4,406	---
10/07/2025	---	---	---	4,446	---
11/07/2025	---	---	---	4,4005	---
14/07/2025	---	---	---	4,403	---
15/07/2025	---	---	---	4,42	---
16/07/2025	---	---	---	4,3585	---
17/07/2025	---	---	---	4,445	---
18/07/2025	---	---	---	4,436	---
21/07/2025	---	---	---	4,417	---
22/07/2025	---	---	---	4,415	---
23/07/2025	---	---	---	4,446	---
24/07/2025	---	---	---	4,4565	---
25/07/2025	---	---	---	4,4765	---
28/07/2025	---	---	---	4,5245	---
29/07/2025	---	---	---	4,542	---
30/07/2025	---	---	---	4,5475	---