Invesco S&P 500 Scored & Screened Ucits Etf -0,24% 83,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	81,64	81,23	81,88	81,23	5.873
05/01/2026	81,97	81,88	82,35	82,13	2.759
06/01/2026	81,95	81,95	82,32	82,32	460
07/01/2026	82,71	82,6	82,79	82,79	1.291
08/01/2026	82,54	82,46	83,24	82,67	2.352
09/01/2026	82,96	82,9	83,14	83,14	470
12/01/2026	82,52	82,25	82,82	82,82	288
13/01/2026	83	82,88	83	82,97	718
14/01/2026	82,82	82,48	82,82	82,48	3.226
15/01/2026	82,91	82,91	83,41	83,41	288
16/01/2026	83,3	83,21	83,3	83,21	3.421