Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 70,78 | 70,4 | 70,78 | 70,6 | 1.655 |
02/04/2025 | 71,01 | 70,25 | 71,01 | 70,77 | 2.194 |
03/04/2025 | 67,96 | 67,01 | 68,36 | 67,08 | 1.012 |
04/04/2025 | 66,28 | 64,14 | 66,49 | 64,95 | 5.722 |
07/04/2025 | 59,57 | 59,57 | 62,96 | 62,23 | 17.363 |
08/04/2025 | 63,64 | 63,64 | 65,27 | 64,33 | 23.499 |
09/04/2025 | 61,52 | 60,04 | 61,72 | 61,44 | 2.861 |
10/04/2025 | 67,37 | 63,65 | 67,37 | 63,65 | 9.968 |
11/04/2025 | 63,38 | 62,35 | 63,38 | 62,98 | 2.408 |
14/04/2025 | 64,75 | 64,75 | 66,04 | 65,03 | 1.461 |
15/04/2025 | 64,95 | 64,94 | 65,4 | 65,12 | 5.852 |
16/04/2025 | 63,66 | 63,62 | 64,2 | 64,04 | 1.687 |
17/04/2025 | 63,48 | 63,43 | 63,48 | 63,43 | 94 |