Invesco S&P 500 Scored & Screened Ucits Etf -0,95% 63,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	70,78	70,4	70,78	70,6	1.655
02/04/2025	71,01	70,25	71,01	70,77	2.194
03/04/2025	67,96	67,01	68,36	67,08	1.012
04/04/2025	66,28	64,14	66,49	64,95	5.722
07/04/2025	59,57	59,57	62,96	62,23	17.363
08/04/2025	63,64	63,64	65,27	64,33	23.499
09/04/2025	61,52	60,04	61,72	61,44	2.861
10/04/2025	67,37	63,65	67,37	63,65	9.968
11/04/2025	63,38	62,35	63,38	62,98	2.408
14/04/2025	64,75	64,75	66,04	65,03	1.461
15/04/2025	64,95	64,94	65,4	65,12	5.852
16/04/2025	63,66	63,62	64,2	64,04	1.687
17/04/2025	63,48	63,43	63,48	63,43	94