Invesco S&P 500 Ucits Etf Eur Hdg Acc -0,08% 52,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	52,66	52,4	52,74	52,4	5.509
05/01/2026	52,62	52,59	52,89	52,89	7.525
06/01/2026	52,86	52,86	53,05	52,91	7.624
07/01/2026	53,09	53,07	53,22	53,22	181
08/01/2026	52,91	52,84	52,94	52,9	15.503
09/01/2026	52,98	52,92	53,14	53,13	10.228
12/01/2026	53,03	52,88	53,26	53,26	6.803
13/01/2026	53,32	53,14	53,41	53,28	5.220
14/01/2026	53,17	52,83	53,22	52,83	6.963
15/01/2026	53,04	53,04	53,35	53,35	3.341
16/01/2026	53,28	53,08	53,28	53,17	32.481
19/01/2026	52,57	52,39	52,6	52,48	58.230
20/01/2026	52,34	52,11	52,5	52,41	31.744
21/01/2026	52,14	51,86	52,54	52,5	48.575
22/01/2026	52,8	52,75	52,92	52,77	8.593
23/01/2026	52,86	52,73	52,92	52,88	1.825