Invesco S&P 500 Ucits Etf Eur Hdg Acc +0,45% 50,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	49,685	49,66	49,745	49,72	7.005
02/09/2025	49,36	49,035	49,41	49,035	4.380
03/09/2025	49,425	49,425	49,6	49,495	7.893
04/09/2025	49,635	49,61	49,635	49,61	67
05/09/2025	50,09	49,575	50,21	49,575	8.105
08/09/2025	49,935	49,905	50,03	50,03	1.984
09/09/2025	49,995	49,92	50,01	49,92	3.890
10/09/2025	50,23	50,14	50,36	50,24	3.320
11/09/2025	50,28	50,26	50,43	50,42	10.023
12/09/2025	50,61	50,53	50,63	50,63	1.966
15/09/2025	50,68	50,62	50,84	50,84	2.616