Accedi

Invesco S&P 500 Ucits Etf Eur Hdg Acc +0,35% 33,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	32,955	32,815	33,085	33,05	9.531
02/08/2022	32,695	32,66	32,955	32,88	4.233
03/08/2022	32,76	32,76	33,09	33,09	38.136
04/08/2022	33,345	33,07	33,345	33,125	3.902
05/08/2022	33,24	32,855	33,265	33,165	3.038
08/08/2022	33,215	33,21	33,445	33,31	2.018
09/08/2022	33,15	32,895	33,16	32,955	1.628
10/08/2022	32,925	32,925	33,595	33,595	2.463
11/08/2022	33,73	33,67	34,02	33,83	48.810
12/08/2022	33,71	33,71	33,94	33,94	5.706