Accedi

Invesco S&P 500 Ucits Etf Eur Hdg Acc -1,27% 38,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,355	40,36	41,355	40,495	17.995
03/04/2024	40,49	40,47	40,725	40,725	11.932
04/04/2024	40,735	40,725	40,905	40,9	7.602
05/04/2024	40,2	40,2	40,3	40,3	15.891
08/04/2024	40,5	40,48	40,64	40,64	5.665
09/04/2024	40,535	40,22	40,7	40,22	9.747
10/04/2024	40,645	40,165	40,71	40,165	12.385
11/04/2024	40,115	39,99	40,28	40,1	67.144
12/04/2024	40,51	40,07	40,525	40,07	4.975
15/04/2024	40,145	39,925	40,215	39,925	22.463
16/04/2024	39,37	39,32	39,51	39,35	12.442
17/04/2024	39,32	39,255	39,52	39,27	25.962
18/04/2024	39,24	39,13	39,26	39,19	10.273
19/04/2024	38,78	38,775	39,015	38,895	7.184
22/04/2024	38,84	38,82	38,9	38,825	6.447
23/04/2024	39,055	39,03	39,405	39,39	3.567
24/04/2024	39,58	39,37	39,605	39,37	5.311
25/04/2024	39,265	38,9	39,265	38,9	3.283