Invesco S&P 500 Ucits Etf Eur Hdg Acc +0,33% 47,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	45,44	45,38	45,62	45,595	4.835
03/06/2025	45,655	45,645	45,995	45,96	11.522
04/06/2025	46,2	46,135	46,205	46,16	256
05/06/2025	46,125	46	46,265	46,22	22.677
06/06/2025	46,08	46,06	46,13	46,13	1.634
09/06/2025	46,38	46,38	46,47	46,42	3.530
10/06/2025	---	46,43	46,485	46,51	21.258
11/06/2025	46,545	46,545	46,76	46,76	6.585
12/06/2025	46,35	46,325	46,615	46,605	8.740
13/06/2025	46,12	46,055	46,45	46,45	57.585
16/06/2025	46,405	46,35	46,695	46,66	3.421
17/06/2025	46,355	46,265	46,48	46,48	7.062
18/06/2025	46,31	46,195	46,315	46,315	469
19/06/2025	46,075	45,705	46,075	45,78	167.088
20/06/2025	46,12	46,04	46,33	46,33	12.914
23/06/2025	46,16	46,08	46,335	46,335	4.622
24/06/2025	47	46,815	47	46,93	145.005
25/06/2025	47,045	47,04	47,16	47,045	8.982
26/06/2025	47,22	47,175	47,285	47,285	61.790
27/06/2025	47,555	47,525	47,685	47,66	3.534
30/06/2025	47,815	47,775	47,835	47,81	990