Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 32,955 | 32,815 | 33,085 | 33,05 | 9.531 |
02/08/2022 | 32,695 | 32,66 | 32,955 | 32,88 | 4.233 |
03/08/2022 | 32,76 | 32,76 | 33,09 | 33,09 | 38.136 |
04/08/2022 | 33,345 | 33,07 | 33,345 | 33,125 | 3.902 |
05/08/2022 | 33,24 | 32,855 | 33,265 | 33,165 | 3.038 |
08/08/2022 | 33,215 | 33,21 | 33,445 | 33,31 | 2.018 |
09/08/2022 | 33,15 | 32,895 | 33,16 | 32,955 | 1.628 |
10/08/2022 | 32,925 | 32,925 | 33,595 | 33,595 | 2.463 |
11/08/2022 | 33,73 | 33,67 | 34,02 | 33,83 | 48.810 |
12/08/2022 | 33,71 | 33,71 | 33,94 | 33,94 | 5.706 |