Invesco S&P 500 Ucits Etf Eur Hdg Acc +0,01% 48,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	47,79	47,67	47,855	47,685	23.305
02/07/2025	47,95	47,75	47,95	47,865	12.762
03/07/2025	48,06	48,02	48,37	48,37	4.785
04/07/2025	48,245	48,11	48,26	48,115	14.257
07/07/2025	48,18	48,18	48,3	48,285	6.739
08/07/2025	48,055	47,935	48,1	48,04	16.984
09/07/2025	47,98	47,94	48,135	48,135	20.897
10/07/2025	48,165	48,165	48,42	48,42	24.703
11/07/2025	48,25	48,045	48,25	48,18	17.490
14/07/2025	47,965	47,95	48,2	48,2	49.908