Invesco S&P 500 Ucits Etf -0,18% 11,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,694	11,6	11,736	11,63	7.034
05/01/2026	11,726	11,72	11,79	11,776	101.807
06/01/2026	11,75	11,72	11,824	11,806	610.265
07/01/2026	11,85	11,83	11,866	11,86	29.826
08/01/2026	11,806	11,79	11,842	11,836	397.636
09/01/2026	11,86	11,846	11,932	11,93	282.634
12/01/2026	11,84	11,798	11,91	11,902	457.739
13/01/2026	11,93	11,89	11,95	11,932	173.462
14/01/2026	11,91	11,796	11,912	11,822	258.389
15/01/2026	11,9	11,9	11,994	11,978	249.430
16/01/2026	11,98	11,93	11,98	11,958	137.757