Invesco S&P 500 Ucits Etf -0,07% 12,154

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,354	11,3	11,366	11,366	304.657
02/04/2026	11,252	11,228	11,43	11,384	103.951
07/04/2026	11,42	11,3	11,458	11,33	382.512
08/04/2026	11,606	11,56	11,634	11,574	550.130
09/04/2026	11,61	11,58	11,622	11,622	86.060
10/04/2026	11,674	11,638	11,686	11,654	81.014
13/04/2026	11,602	11,58	11,66	11,656	172.894
14/04/2026	11,698	11,692	11,786	11,786	86.358
15/04/2026	11,822	11,82	11,866	11,862	145.057
16/04/2026	11,932	11,922	11,962	11,958	65.765
17/04/2026	11,972	11,964	12,094	12,094	154.325
20/04/2026	12,058	12,038	12,102	12,052	212.299
21/04/2026	12,102	12,078	12,152	12,08	147.822
22/04/2026	12,104	12,086	12,164	12,164	147.587