Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1.097,5 | 1.066,36 | 1.097,52 | 1.071,14 | 5.627 |
| 04/08/2025 | 1.073,34 | 1.073,34 | 1.082,74 | 1.081,91 | 1.544 |
| 05/08/2025 | 1.090,8199 | 1.079,46 | 1.091,87 | 1.079,87 | 3.144 |
| 06/08/2025 | 1.084,38 | 1.075,03 | 1.085,49 | 1.079,2 | 628 |
| 07/08/2025 | 1.081,4399 | 1.081,39 | 1.088,77 | 1.081,5 | 1.142 |
| 08/08/2025 | 1.082,36 | 1.081,9301 | 1.088 | 1.084,97 | 842 |
| 11/08/2025 | 1.090,09 | 1.088,15 | 1.094,3199 | 1.093,1 | 1.480 |
| 12/08/2025 | 1.091,5699 | 1.088 | 1.093,92 | 1.093,61 | 1.746 |
| 13/08/2025 | 1.094,22 | 1.093,33 | 1.097,64 | 1.093,33 | 397 |
| 14/08/2025 | 1.097,85 | 1.096,95 | 1.101,9 | 1.099,7 | 239 |
| 18/08/2025 | 1.095,2 | 1.093,9 | 1.096,84 | 1.096,84 | 426 |
| 19/08/2025 | 1.096,2 | 1.094,11 | 1.098,65 | 1.095,48 | 2.146 |
| 20/08/2025 | 1.092,51 | 1.080,54 | 1.093,05 | 1.087,03 | 2.397 |
| 21/08/2025 | 1.092,9 | 1.086,05 | 1.092,9 | 1.091,28 | 2.138 |
| 22/08/2025 | 1.090,58 | 1.090,36 | 1.097,9399 | 1.097,9399 | 1.832 |
| 25/08/2025 | 1.095,42 | 1.094,63 | 1.098,87 | 1.098,75 | 1.600 |
| 26/08/2025 | 1.099,12 | 1.095,83 | 1.100,21 | 1.098,1 | 734 |
| 27/08/2025 | 1.106,47 | 1.106,47 | 1.110,03 | 1.108,9399 | 512 |
| 28/08/2025 | 1.107,05 | 1.101,36 | 1.109,28 | 1.103,92 | 458 |
| 29/08/2025 | 1.106,8 | 1.095,79 | 1.106,8 | 1.096,49 | 4.606 |
