Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 1.021,17 | 1.017 | 1.022,43 | 1.022,43 | 173 |
| 03/06/2025 | 1.026,28 | 1.024,3101 | 1.037,86 | 1.037,86 | 1.299 |
| 04/06/2025 | 1.040,36 | 1.036,33 | 1.041,72 | 1.038,6801 | 941 |
| 05/06/2025 | 1.037,27 | 1.028,9301 | 1.040 | 1.036,11 | 421 |
| 06/06/2025 | 1.034,49 | 1.034,49 | 1.046,16 | 1.041,85 | 548 |
| 09/06/2025 | 1.040,76 | 1.040,73 | 1.045,05 | 1.042,24 | 662 |
| 10/06/2025 | --- | 1.041,08 | 1.045,24 | 1.045,11 | 1.349 |
| 11/06/2025 | 1.046,05 | 1.044 | 1.048,04 | 1.044,22 | 806 |
| 12/06/2025 | 1.035,5601 | 1.024,0601 | 1.035,5601 | 1.032,97 | 517 |
| 13/06/2025 | 1.023,96 | 1.023,85 | 1.032,4 | 1.030,21 | 1.618 |
| 16/06/2025 | 1.028,92 | 1.027,27 | 1.034,16 | 1.034,16 | 1.438 |
| 17/06/2025 | 1.030,4301 | 1.026,8101 | 1.034,6 | 1.034,6 | 840 |
| 18/06/2025 | 1.032,2 | 1.031,11 | 1.036,98 | 1.033,17 | 1.466 |
| 19/06/2025 | 1.031,73 | 1.024,84 | 1.031,73 | 1.024,84 | 210 |
| 20/06/2025 | 1.027,4 | 1.025,53 | 1.033,97 | 1.028,0699 | 1.705 |
| 23/06/2025 | 1.027,55 | 1.027,5 | 1.035,59 | 1.029,92 | 4.343 |
| 24/06/2025 | 1.040,1801 | 1.035 | 1.040,1801 | 1.037,8 | 7.281 |
| 25/06/2025 | 1.040,9399 | 1.039,58 | 1.043,91 | 1.039,58 | 2.065 |
| 26/06/2025 | 1.036,48 | 1.032,67 | 1.039,63 | 1.038,46 | 394 |
| 27/06/2025 | 1.042,4301 | 1.041,09 | 1.045,99 | 1.045,66 | 920 |
| 30/06/2025 | 1.047,01 | 1.043,62 | 1.049,52 | 1.044,2 | 864 |
