Invesco S&P Chin A Mid 500 Swp Ucits Etf +1,82% 8,002

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	7,202	7,191	7,204	7,204	3.969
06/01/2026	7,336	7,335	7,336	7,335	522
07/01/2026	7,44	7,36	7,44	7,369	2.497
12/01/2026	7,75	7,75	7,77	7,77	400
13/01/2026	7,645	7,613	7,712	7,712	1.396
14/01/2026	7,719	7,719	7,727	7,727	2.572
15/01/2026	7,814	7,814	7,814	7,814	10
19/01/2026	7,838	7,838	7,845	7,845	370
21/01/2026	7,814	7,814	7,85	7,85	1.406
22/01/2026	7,865	7,865	7,865	7,865	200
23/01/2026	7,984	7,983	8,002	8,002	745