Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,52 | 7,517 | 7,608 | 7,608 | 1.879 |
| 02/04/2026 | 7,418 | 7,418 | 7,419 | 7,419 | 151 |
| 07/04/2026 | 7,358 | 7,358 | 7,36 | 7,36 | 313 |
| 08/04/2026 | 7,69 | 7,673 | 7,7 | 7,7 | 9.050 |
| 09/04/2026 | 7,699 | 7,618 | 7,699 | 7,618 | 370 |
| 10/04/2026 | 7,785 | 7,778 | 7,79 | 7,79 | 1.599 |
| 13/04/2026 | 7,805 | 7,795 | 7,805 | 7,795 | 630 |
| 14/04/2026 | 7,89 | 7,89 | 7,89 | 7,89 | 10 |
| 15/04/2026 | 7,814 | 7,806 | 7,913 | 7,913 | 865 |
| 16/04/2026 | 8 | 8 | 8 | 8 | 500 |
| 17/04/2026 | 7,971 | 7,971 | 8,078 | 8,078 | 3.074 |
| 20/04/2026 | 8,113 | 8,047 | 8,118 | 8,114 | 1.213 |
| 21/04/2026 | 8,154 | 8,084 | 8,154 | 8,084 | 5.081 |
| 22/04/2026 | 8,211 | 8,211 | 8,211 | 8,211 | 1.200 |
| 24/04/2026 | 8,112 | 8,112 | 8,118 | 8,115 | 1.777 |
| 27/04/2026 | 8,132 | 8,119 | 8,144 | 8,128 | 6.649 |
| 28/04/2026 | 8,081 | 8,081 | 8,081 | 8,081 | 1.000 |
