Invesco S&P Chin A Mid 500 Swp Ucits Etf INV. 4,4755

  • Dati differiti di 15 minuti
  • Dato del 21 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20244,37341
04/03/20244,38611.500
05/03/20244,3525600
06/03/20244,3605---
07/03/20244,2815---
08/03/20244,32411.500
11/03/20244,4365---
12/03/20244,4065---
13/03/20244,399---
14/03/20244,384---
15/03/20244,441510
18/03/20244,496---
19/03/20244,471---
20/03/20244,4755---
21/03/20244,4305240
22/03/20244,3765---
25/03/20244,3305---
26/03/20244,3085---
27/03/20244,2135---
28/03/20244,2935---
Teleborsa