Invesco S&P Chin A Mid 500 Swp Ucits Etf +0,61% 6,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,564	5,564	5,564	5,564	1.044
04/08/2025	5,597	5,597	5,597	5,597	200
05/08/2025	---	---	---	5,608	---
06/08/2025	---	---	---	5,611	---
07/08/2025	5,635	5,605	5,636	5,605	26.427
08/08/2025	---	---	---	5,595	---
11/08/2025	---	---	---	5,677	---
12/08/2025	5,692	5,683	5,692	5,683	10.757
13/08/2025	5,748	5,748	5,78	5,78	9.087
14/08/2025	5,712	5,712	5,712	5,712	2.254
18/08/2025	---	---	---	5,93	---
19/08/2025	5,92	5,916	5,92	5,916	30
20/08/2025	---	---	---	6,001	---
21/08/2025	5,987	5,987	6	5,994	982
22/08/2025	6,119	6,104	6,121	6,104	6.965
25/08/2025	6,172	6,17	6,172	6,17	550
26/08/2025	6,238	6,229	6,238	6,229	400
27/08/2025	6,156	6,156	6,156	6,156	2.350
28/08/2025	---	---	---	6,272	---
29/08/2025	6,283	6,261	6,31	6,31	9.043