Invesco S&P Chin A Mid 500 Swp Ucits Etf +1,03% 5,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,402	5,402	5,402	5,402	34
03/12/2024	5,355	5,355	5,355	5,355	104
04/12/2024	---	---	---	5,26	---
05/12/2024	---	---	---	5,319	---
06/12/2024	5,377	5,377	5,377	5,377	567
09/12/2024	5,741	5,741	5,741	5,741	750
10/12/2024	5,418	5,418	5,418	5,418	750
11/12/2024	---	---	---	5,446	---
12/12/2024	---	---	---	5,418	---
13/12/2024	5,418	5,375	5,419	5,375	1.381
16/12/2024	5,315	5,315	5,315	5,315	10
17/12/2024	---	---	---	5,302	---
18/12/2024	5,31	5,31	5,31	5,31	300
19/12/2024	5,367	5,357	5,367	5,357	58
20/12/2024	5,412	5,412	5,412	5,412	78