Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,159 | --- |
02/07/2025 | --- | --- | --- | 5,126 | --- |
03/07/2025 | --- | --- | --- | 5,163 | --- |
04/07/2025 | 5,151 | 5,151 | 5,151 | 5,151 | 1.700 |
07/07/2025 | --- | --- | --- | 5,167 | --- |
08/07/2025 | 5,236 | 5,236 | 5,236 | 5,236 | 35 |
09/07/2025 | --- | --- | --- | 5,242 | --- |
10/07/2025 | 5,28 | 5,28 | 5,28 | 5,28 | 342 |
11/07/2025 | 5,31 | 5,31 | 5,31 | 5,31 | 1.243 |