Invesco S&P Chin A Mid 500 Swp Ucits Etf -0,70% 6,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,281	6,27	6,281	6,276	6.061
02/09/2025	---	---	---	6,171	---
03/09/2025	---	---	---	6,094	---
04/09/2025	---	---	---	5,968	---
05/09/2025	6,114	6,113	6,114	6,113	600
08/09/2025	---	---	---	6,133	---
09/09/2025	---	---	---	6,167	---
10/09/2025	6,144	6,144	6,145	6,145	500
11/09/2025	6,336	6,336	6,336	6,336	710
12/09/2025	6,322	6,322	6,333	6,333	701
15/09/2025	6,33	6,329	6,33	6,329	220
16/09/2025	---	---	---	6,309	---
17/09/2025	6,388	6,388	6,388	6,388	591
18/09/2025	6,362	6,362	6,362	6,362	200