Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 5,402 | 5,402 | 5,402 | 5,402 | 34 |
03/12/2024 | 5,355 | 5,355 | 5,355 | 5,355 | 104 |
04/12/2024 | --- | --- | --- | 5,26 | --- |
05/12/2024 | --- | --- | --- | 5,319 | --- |
06/12/2024 | 5,377 | 5,377 | 5,377 | 5,377 | 567 |
09/12/2024 | 5,741 | 5,741 | 5,741 | 5,741 | 750 |
10/12/2024 | 5,418 | 5,418 | 5,418 | 5,418 | 750 |
11/12/2024 | --- | --- | --- | 5,446 | --- |
12/12/2024 | --- | --- | --- | 5,418 | --- |
13/12/2024 | 5,418 | 5,375 | 5,419 | 5,375 | 1.381 |
16/12/2024 | 5,315 | 5,315 | 5,315 | 5,315 | 10 |
17/12/2024 | --- | --- | --- | 5,302 | --- |
18/12/2024 | 5,31 | 5,31 | 5,31 | 5,31 | 300 |
19/12/2024 | 5,367 | 5,357 | 5,367 | 5,357 | 58 |
20/12/2024 | 5,412 | 5,412 | 5,412 | 5,412 | 78 |