Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,373 | 4,373 | 4,373 | 4,373 | 41 |
04/03/2024 | 4,386 | 4,386 | 4,386 | 4,386 | 11.500 |
05/03/2024 | 4,3525 | 4,3525 | 4,3525 | 4,3525 | 600 |
06/03/2024 | --- | --- | --- | 4,3605 | --- |
07/03/2024 | --- | --- | --- | 4,2815 | --- |
08/03/2024 | 4,3265 | 4,324 | 4,3265 | 4,324 | 11.500 |
11/03/2024 | --- | --- | --- | 4,4365 | --- |
12/03/2024 | --- | --- | --- | 4,4065 | --- |
13/03/2024 | --- | --- | --- | 4,399 | --- |
14/03/2024 | --- | --- | --- | 4,384 | --- |
15/03/2024 | 4,4415 | 4,4415 | 4,4415 | 4,4415 | 10 |
18/03/2024 | --- | --- | --- | 4,496 | --- |
19/03/2024 | --- | --- | --- | 4,471 | --- |
20/03/2024 | --- | --- | --- | 4,4755 | --- |
21/03/2024 | 4,37 | 4,16 | 4,4305 | 4,4305 | 240 |
22/03/2024 | --- | --- | --- | 4,3765 | --- |
25/03/2024 | --- | --- | --- | 4,3305 | --- |
26/03/2024 | --- | --- | --- | 4,3085 | --- |
27/03/2024 | --- | --- | --- | 4,2135 | --- |
28/03/2024 | --- | --- | --- | 4,2935 | --- |