Invesco S&P Chin A Mid 500 Swp Ucits Etf INV. 4,7995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	5,372	---
02/04/2025	---	---	---	5,357	---
03/04/2025	---	---	---	5,125	---
04/04/2025	4,8175	4,8175	4,9325	4,9325	740
07/04/2025	4,6105	4,584	4,6105	4,584	375
08/04/2025	4,6675	4,6675	4,6675	4,6675	410
09/04/2025	---	---	---	4,679	---
10/04/2025	4,8315	4,7835	4,8335	4,7835	1.877
11/04/2025	---	---	---	4,792	---
14/04/2025	---	---	---	4,8345	---
15/04/2025	4,837	4,837	4,837	4,837	10
16/04/2025	---	---	---	4,778	---
17/04/2025	4,817	4,817	4,817	4,817	200
22/04/2025	---	---	---	4,7995	---
23/04/2025	4,893	4,893	4,893	4,893	2.192
24/04/2025	---	---	---	4,8775	---
25/04/2025	---	---	---	4,869	---
28/04/2025	---	---	---	4,829	---