Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,572 | 5,553 | 5,572 | 5,553 | 93 |
| 04/11/2025 | 5,503 | 5,482 | 5,503 | 5,482 | 240 |
| 05/11/2025 | 5,511 | 5,511 | 5,535 | 5,535 | 143 |
| 06/11/2025 | 5,601 | 5,58 | 5,601 | 5,58 | 403 |
| 07/11/2025 | 5,568 | 5,548 | 5,568 | 5,548 | 219 |
| 10/11/2025 | 5,574 | 5,552 | 5,574 | 5,552 | 2.552 |
| 11/11/2025 | 5,519 | 5,513 | 5,53 | 5,513 | 1.054 |
| 12/11/2025 | 5,527 | 5,507 | 5,527 | 5,507 | 281 |
| 13/11/2025 | 5,568 | 5,547 | 5,576 | 5,576 | 958 |
| 14/11/2025 | 5,476 | 5,476 | 5,476 | 5,476 | 633 |
| 17/11/2025 | 5,463 | 5,463 | 5,463 | 5,463 | 62 |
| 18/11/2025 | 5,437 | 5,423 | 5,437 | 5,423 | 372 |
| 19/11/2025 | 5,448 | 5,435 | 5,448 | 5,435 | 90 |
| 20/11/2025 | 5,447 | 5,444 | 5,46 | 5,46 | 12.937 |
| 21/11/2025 | 5,276 | 5,276 | 5,276 | 5,276 | 282 |
| 24/11/2025 | 5,28 | 5,28 | 5,296 | 5,296 | 292 |
| 25/11/2025 | 5,396 | 5,369 | 5,396 | 5,384 | 19.823 |
| 27/11/2025 | 5,385 | 5,385 | 5,385 | 5,385 | 55 |
| 28/11/2025 | 5,42 | 5,42 | 5,42 | 5,42 | 44 |
