Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,778 | 5,738 | 5,832 | 5,832 | 5.235 |
| 02/04/2026 | 5,73 | 5,708 | 5,744 | 5,744 | 4.058 |
| 07/04/2026 | 5,7 | 5,65 | 5,7 | 5,65 | 610 |
| 08/04/2026 | 5,843 | 5,834 | 5,857 | 5,857 | 1.723 |
| 09/04/2026 | 5,807 | 5,807 | 5,815 | 5,815 | 64 |
| 10/04/2026 | 5,921 | 5,91 | 5,931 | 5,913 | 3.848 |
| 13/04/2026 | 5,902 | 5,902 | 5,939 | 5,925 | 261 |
| 15/04/2026 | 5,969 | 5,969 | 5,97 | 5,97 | 47 |
| 16/04/2026 | 6,012 | 6,012 | 6,019 | 6,019 | 2.810 |
| 17/04/2026 | 6 | 6 | 6,004 | 6,004 | 1.192 |
