Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,206 | 5,2 | 5,206 | 5,203 | 1.007 |
| 02/09/2025 | 5,185 | 5,18 | 5,185 | 5,18 | 1.198 |
| 03/09/2025 | 5,171 | 5,171 | 5,171 | 5,171 | 1.698 |
| 04/09/2025 | 5,064 | 5,045 | 5,069 | 5,069 | 4.252 |
| 05/09/2025 | 5,188 | 5,186 | 5,188 | 5,186 | 304 |
| 08/09/2025 | 5,177 | 5,174 | 5,182 | 5,177 | 23.855 |
| 09/09/2025 | 5,146 | 5,146 | 5,166 | 5,166 | 88.668 |
| 10/09/2025 | 5,18 | 5,169 | 5,18 | 5,172 | 5.714 |
| 11/09/2025 | 5,309 | 5,278 | 5,317 | 5,312 | 96.887 |
| 12/09/2025 | 5,26 | 5,256 | 5,269 | 5,261 | 30.866 |
| 15/09/2025 | 5,277 | 5,277 | 5,288 | 5,277 | 217.110 |
