Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,7295 | 4,718 | 4,742 | 4,742 | 745 |
| 03/12/2024 | 4,718 | 4,718 | 4,718 | 4,718 | 100 |
| 04/12/2024 | 4,6985 | 4,676 | 4,7095 | 4,676 | 1.614 |
| 05/12/2024 | 4,68 | 4,68 | 4,681 | 4,6805 | 6.382 |
| 06/12/2024 | 4,724 | 4,724 | 4,739 | 4,739 | 1.454 |
| 09/12/2024 | 4,861 | 4,861 | 5,01 | 5,004 | 117.956 |
| 10/12/2024 | 4,799 | 4,795 | 4,799 | 4,795 | 340 |
| 11/12/2024 | 4,7995 | 4,775 | 4,811 | 4,775 | 20.178 |
| 12/12/2024 | 4,846 | 4,7915 | 4,858 | 4,8145 | 1.503 |
| 13/12/2024 | 4,748 | 4,7 | 4,7515 | 4,7 | 9.206 |
| 16/12/2024 | 4,674 | 4,6705 | 4,679 | 4,6745 | 8.506 |
| 17/12/2024 | 4,711 | 4,699 | 4,711 | 4,6995 | 4.939 |
| 18/12/2024 | 4,7195 | 4,7 | 4,7195 | 4,7025 | 31.762 |
| 19/12/2024 | 4,7515 | 4,7355 | 4,7515 | 4,7355 | 5.944 |
| 20/12/2024 | 4,7315 | 4,7315 | 4,7315 | 4,7315 | 269 |
| 23/12/2024 | 4,7445 | 4,7445 | 4,7445 | 4,7445 | 258 |
