Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,4085 | 4,4085 | 4,4085 | 4,4085 | 428 |
02/07/2025 | 4,3965 | 4,391 | 4,3965 | 4,391 | 76 |
03/07/2025 | 4,4435 | 4,4435 | 4,4435 | 4,4435 | 51 |
04/07/2025 | 4,4695 | 4,4695 | 4,4695 | 4,4695 | 190 |
07/07/2025 | 4,4535 | 4,4535 | 4,4535 | 4,4535 | 36 |
08/07/2025 | 4,4865 | 4,4865 | 4,4965 | 4,496 | 2.835 |
09/07/2025 | --- | --- | --- | 4,4995 | --- |
10/07/2025 | 4,5115 | 4,5115 | 4,536 | 4,536 | 1.587 |
11/07/2025 | 4,5465 | 4,5465 | 4,5465 | 4,5465 | 226 |