Invesco S&P500 High Div L Vol Ucits Etf -0,55% 30,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,795	34,53	34,815	34,64	17.675
02/04/2025	34,66	34,275	34,66	34,45	50.468
03/04/2025	33,555	33	33,575	33,28	18.866
04/04/2025	32,83	32,02	32,95	32,02	18.033
07/04/2025	32,5	30,245	32,5	31,355	34.523
08/04/2025	31,335	31,31	31,555	31,315	3.873
09/04/2025	30,385	29,36	30,385	29,69	76.587
10/04/2025	31,755	30,385	31,755	30,385	49.994
11/04/2025	30,17	29,635	30,205	29,94	4.784
14/04/2025	30,38	30,33	30,9	30,9	25.512
15/04/2025	31,165	30,94	31,31	31,26	30.787
16/04/2025	30,93	30,785	31,16	31,105	81.035