Invesco S&P500 High Div L Vol Ucits Etf INV. 31,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	31,65	31,315	31,665	31,47	441
05/05/2025	31,475	31,265	31,5	31,265	3.382
06/05/2025	31,39	31,275	31,4	31,345	7.067
07/05/2025	31,29	31,26	31,365	31,365	20.195
08/05/2025	31,535	31,365	31,605	31,58	6.136
09/05/2025	31,58	31,525	31,645	31,64	5.466
12/05/2025	32,265	32,04	32,265	32,18	32.248
13/05/2025	32,195	31,82	32,285	31,835	14.214
14/05/2025	31,65	31,225	31,65	31,225	4.012
15/05/2025	31,255	31,215	31,735	31,735	14.556
16/05/2025	31,89	31,89	32,16	32,135	5.767
19/05/2025	32,04	31,83	32,065	32,035	6.039
20/05/2025	32,05	32,05	32,225	32,225	3.043
21/05/2025	31,75	31,45	31,75	31,45	7.151