Invesco S&P500 High Div L Vol Ucits Etf +0,14% 31,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31,115	30,525	31,115	30,69	9.106
04/08/2025	30,87	30,82	30,87	30,82	607
05/08/2025	31,085	30,98	31,15	31,01	534
06/08/2025	31,15	30,925	31,15	30,97	821
07/08/2025	30,695	30,66	30,88	30,78	20.877
08/08/2025	30,845	30,845	30,945	30,845	12.205
11/08/2025	30,925	30,85	31,015	30,875	7.225
12/08/2025	30,89	30,75	30,9	30,805	18.229
13/08/2025	30,865	30,83	31,02	31,02	29.801
14/08/2025	31,3	31,15	31,335	31,15	18.237
18/08/2025	31,135	31,11	31,195	31,135	2.279
19/08/2025	30,975	30,975	31,33	31,275	7.112
20/08/2025	31,435	31,435	31,69	31,455	1.663
21/08/2025	31,415	31,38	31,615	31,615	1.211
22/08/2025	31,85	31,7	31,89	31,71	6.733
25/08/2025	31,765	31,525	31,79	31,525	9.524
26/08/2025	31,675	31,56	31,69	31,625	5.747