Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 34,795 | 34,53 | 34,815 | 34,64 | 17.675 |
02/04/2025 | 34,66 | 34,275 | 34,66 | 34,45 | 50.468 |
03/04/2025 | 33,555 | 33 | 33,575 | 33,28 | 18.866 |
04/04/2025 | 32,83 | 32,02 | 32,95 | 32,02 | 18.033 |
07/04/2025 | 32,5 | 30,245 | 32,5 | 31,355 | 34.523 |
08/04/2025 | 31,335 | 31,31 | 31,555 | 31,315 | 3.873 |
09/04/2025 | 30,385 | 29,36 | 30,385 | 29,69 | 76.587 |
10/04/2025 | 31,755 | 30,385 | 31,755 | 30,385 | 49.994 |
11/04/2025 | 30,17 | 29,635 | 30,205 | 29,94 | 4.784 |
14/04/2025 | 30,38 | 30,33 | 30,9 | 30,9 | 25.512 |
15/04/2025 | 31,165 | 30,94 | 31,31 | 31,26 | 30.787 |
16/04/2025 | 30,93 | 30,785 | 31,16 | 31,105 | 81.035 |