Accedi

Invesco S&P500 High Div L Vol Ucits Etf +0,49% 30,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,095	30,875	31,155	30,97	6.802
03/04/2024	30,94	30,69	30,965	30,69	15.208
04/04/2024	30,67	30,67	30,79	30,765	16.638
05/04/2024	30,595	30,45	30,635	30,455	4.095
08/04/2024	30,51	30,49	30,585	30,585	2.677
09/04/2024	30,555	30,525	30,645	30,645	2.134
10/04/2024	30,815	30,475	30,815	30,595	11.978
11/04/2024	30,47	30,38	30,495	30,455	35.321
12/04/2024	30,605	30,47	30,68	30,47	40.571
15/04/2024	30,46	30,345	30,54	30,525	1.958
16/04/2024	30,105	29,885	30,165	29,935	6.233
17/04/2024	29,915	29,85	29,995	29,85	3.867
18/04/2024	29,95	29,95	30,06	30,06	4.203
19/04/2024	30,05	30,05	30,44	30,44	303
22/04/2024	30,63	30,59	30,765	30,765	7.963
23/04/2024	30,79	30,67	30,79	30,79	957
24/04/2024	30,715	30,685	30,745	30,705	16.088
25/04/2024	30,95	30,5	30,955	30,5	6.727
26/04/2024	30,46	30,46	30,725	30,71	29.384