Invesco S&P500 High Div L Vol Ucits Etf -1,32% 30,345

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202230,263.976
04/01/202230,791.775
05/01/202230,9274
06/01/202230,6753.147
07/01/202230,7992
10/01/202230,77510
11/01/202230,582.542
12/01/202230,585115
13/01/202230,75517
14/01/202230,7052.291
17/01/202230,94590
18/01/202230,87431
19/01/202230,7851.377
20/01/202230,735942
21/01/202230,39587
24/01/202229,735.113
25/01/202229,9610.275
26/01/202230,365257
27/01/202230,7653.981
28/01/202230,3451.923
Teleborsa