Invesco S&P500 High Div L Vol Ucits Etf +0,47% 36,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	34,71	34,685	34,825	34,685	3.793
04/11/2024	34,35	34,26	34,445	34,27	26.264
05/11/2024	34,28	34,17	34,36	34,31	7.965
06/11/2024	35,55	35,185	35,65	35,235	20.112
07/11/2024	35,195	34,995	35,195	35,07	6.236
08/11/2024	35,065	35,065	35,345	35,345	27.699
11/11/2024	35,545	35,545	35,92	35,85	8.892
12/11/2024	35,8	35,645	35,83	35,645	32.777
13/11/2024	35,55	35,55	35,73	35,705	18.386
14/11/2024	35,795	35,675	35,985	35,7	59.108
15/11/2024	35,545	35,52	35,73	35,575	43.027
18/11/2024	35,565	35,48	35,765	35,75	30.741
19/11/2024	35,825	35,445	35,91	35,675	49.564
20/11/2024	35,795	35,795	35,95	35,94	34.254