Invesco Solar Energy Ucits Etf Acc +6,35% 28,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	33,345	31,35	33,445	32,065	14.256
02/06/2026	31,705	31,5	32,235	32,16	3.464
03/06/2026	32,185	31,8	32,425	31,94	4.541
04/06/2026	31,62	31,105	31,635	31,13	4.020
05/06/2026	31,315	29,945	31,315	29,945	4.740
08/06/2026	29,05	28,715	29,76	29,44	10.249
09/06/2026	29,26	27,895	29,4	27,91	5.260
10/06/2026	28,135	26,965	28,135	27,005	12.546
11/06/2026	27	26,96	27,53	27,48	5.297
12/06/2026	28,01	28,01	28,78	28,72	4.197