Invesco Solar Energy Ucits Etf Acc -0,71% 25,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,235	24,99	25,52	25,465	31.002
02/04/2026	24,875	24,875	25,2	25,06	4.137
07/04/2026	24,455	23,79	24,475	23,88	11.785
08/04/2026	24,76	24,61	24,935	24,71	7.325
09/04/2026	24,805	24,525	24,87	24,7	1.751
10/04/2026	24,625	24,595	24,85	24,685	1.547
13/04/2026	24,635	24,585	24,84	24,615	5.380
14/04/2026	24,39	24,355	24,52	24,485	719
15/04/2026	24,735	24,735	25,09	25,09	1.009
16/04/2026	24,88	24,025	24,88	24,09	6.393
17/04/2026	24,2	24,14	24,305	24,305	778
20/04/2026	24,59	24,33	24,645	24,645	3.903
21/04/2026	24,865	24,7	24,915	24,72	4.313
22/04/2026	24,725	24,535	25,41	25,29	5.353
23/04/2026	25,29	25,185	26,075	26,075	3.711
24/04/2026	26,31	25,765	26,44	25,815	9.021