Invesco Solar Energy Ucits Etf Acc +1,01% 23,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,34	22,34	22,855	22,835	2.274
05/01/2026	23,1	22,47	23,365	22,47	4.553
06/01/2026	22,865	22,865	22,95	22,95	1.172
07/01/2026	23,275	22,715	23,275	22,715	1.689
08/01/2026	22,61	22,41	22,71	22,62	1.088
09/01/2026	22,58	22,35	22,77	22,6	924
12/01/2026	22,525	22,335	23,26	23,105	4.319
13/01/2026	23,375	23,265	23,545	23,545	1.915
14/01/2026	23,67	23,385	23,67	23,44	1.935
15/01/2026	23,31	23,15	23,695	23,49	2.527
16/01/2026	23,585	23,405	23,625	23,625	3.723
19/01/2026	23,3	23,295	23,3	23,295	101
20/01/2026	23,185	22,63	23,185	22,89	1.197
21/01/2026	23,09	22,865	23,12	23,095	1.395