Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 33,345 | 31,35 | 33,445 | 32,065 | 14.256 |
| 02/06/2026 | 31,705 | 31,5 | 32,235 | 32,16 | 3.464 |
| 03/06/2026 | 32,185 | 31,8 | 32,425 | 31,94 | 4.541 |
| 04/06/2026 | 31,62 | 31,105 | 31,635 | 31,13 | 4.020 |
| 05/06/2026 | 31,315 | 29,945 | 31,315 | 29,945 | 4.740 |
| 08/06/2026 | 29,05 | 28,715 | 29,76 | 29,44 | 10.249 |
| 09/06/2026 | 29,26 | 27,895 | 29,4 | 27,91 | 5.260 |
