Invesco Solar Energy Ucits Etf Acc -3,36% 20,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,366	19,366	19,638	19,584	6.140
02/10/2025	20,335	20,315	20,53	20,53	2.736
06/10/2025	20,735	20,565	20,89	20,785	12.637
07/10/2025	20,775	20,545	20,84	20,545	2.229
08/10/2025	20,75	20,67	20,8	20,75	1.309
09/10/2025	20,93	20,87	21,2	21,2	1.658
10/10/2025	21,265	20,615	21,55	20,615	15.173
13/10/2025	20,535	20,535	21,095	21,02	4.930
14/10/2025	20,985	20,69	20,99	20,78	3.887
15/10/2025	21,385	21,385	22,03	21,71	6.688
16/10/2025	22,195	21,805	22,25	21,805	10.151
17/10/2025	20,95	20,56	21,155	21,055	2.907
20/10/2025	20,965	20,965	21,18	21,18	1.540
21/10/2025	21,445	21,245	21,54	21,305	2.618
22/10/2025	21,165	20,565	21,21	20,565	3.754