Invesco Solar Energy Ucits Etf Acc -0,44% 18,564

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,078	16,596	17,078	16,596	749
04/08/2025	16,55	16,55	16,688	16,6	391
05/08/2025	16,682	16,482	16,708	16,588	829
06/08/2025	16,586	16,48	16,588	16,48	1.202
07/08/2025	16,498	16,498	16,672	16,672	1.378
08/08/2025	16,614	16,6	16,642	16,6	840
11/08/2025	16,778	16,778	16,82	16,82	460
12/08/2025	---	---	---	16,578	---
13/08/2025	16,602	16,602	16,804	16,8	978
14/08/2025	16,782	16,314	16,782	16,314	4.752
18/08/2025	17,954	17,954	18,51	18,51	866
19/08/2025	18,65	18,44	18,65	18,44	2.584
20/08/2025	18,514	18,412	18,6	18,412	955
21/08/2025	18,432	17,834	18,432	17,834	3.708
22/08/2025	18,002	18,002	18,47	18,47	1.361
25/08/2025	18,706	18,442	18,744	18,636	6.291
26/08/2025	18,72	18,72	19,072	18,842	1.393
27/08/2025	18,784	18,75	18,784	18,762	1.064
28/08/2025	18,512	18,512	18,566	18,566	2
29/08/2025	18,564	18,548	18,734	18,564	3.094