Invesco Solar Energy Ucits Etf Acc -1,00% 12,892

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,858	14,58	14,86	14,716	1.662
02/04/2025	14,98	14,94	14,998	14,94	470
03/04/2025	14,47	14,24	14,602	14,332	2.019
04/04/2025	14,366	13,594	14,366	13,75	50.608
07/04/2025	13,002	12,8	13,3	13,3	37.992
08/04/2025	13,52	13,4	13,636	13,46	2.385
09/04/2025	12,562	12,18	12,562	12,308	1.471
10/04/2025	13,486	12,512	13,49	12,512	1.094
11/04/2025	12,528	12,344	12,59	12,376	473
14/04/2025	12,886	12,886	13,29	13,29	988
15/04/2025	13,338	13,182	13,378	13,2	107.501
16/04/2025	12,888	12,888	13,054	13,054	19.326
17/04/2025	12,94	12,87	12,94	12,892	207