Accedi

Invesco Solar Energy Ucits Etf Acc -0,23% 45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	43,455	42,425	43,835	42,9	1.672
02/08/2022	41,41	41,41	43,235	43,235	9.523
03/08/2022	42,15	41,685	42,505	41,685	571
04/08/2022	41,76	41,76	42,455	42,455	2.146
05/08/2022	42,5	42,5	44,2	44,025	1.386
08/08/2022	44,015	44,015	45,065	44,245	16.357
09/08/2022	43,975	42,725	43,975	43,46	16.931
10/08/2022	43,77	43,77	44,79	44,79	2.223
11/08/2022	45,845	45,1	45,86	45,2	6.943
12/08/2022	44,885	44,59	45	45	174