Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 15,332 | 15,208 | 15,432 | 15,208 | 2.511 |
02/07/2025 | 15,976 | 15,976 | 16,536 | 16,536 | 10.921 |
03/07/2025 | 16,562 | 16,52 | 17,218 | 17,188 | 23.198 |
04/07/2025 | 17,242 | 17,132 | 17,318 | 17,138 | 7.019 |
07/07/2025 | 17,17 | 17,1 | 17,336 | 17,204 | 2.644 |
08/07/2025 | 17,382 | 16,97 | 17,4 | 17,19 | 113.827 |
09/07/2025 | 16,956 | 16,95 | 16,988 | 16,988 | 241 |
10/07/2025 | 17,298 | 17,2 | 17,386 | 17,386 | 751 |
11/07/2025 | 17,374 | 17,244 | 17,374 | 17,244 | 666 |