ALTRO

Invesco Solar Energy Ucits Etf Acc -1,48% 31,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	36,11	36,11	36,54	36,45	413
04/01/2022	36,4	35,145	36,68	35,315	2.045
05/01/2022	35,135	34,8	35,135	34,8	290
06/01/2022	33,4	32,5	33,4	33,025	7.180
07/01/2022	32,895	32,845	32,895	32,845	135
10/01/2022	32,925	32,8	32,925	32,8	15
11/01/2022	32,58	32,58	32,58	32,58	230
12/01/2022	33,26	33,15	33,415	33,15	78
13/01/2022	33,05	32,99	33,47	32,99	70
14/01/2022	32,57	32,1	32,57	32,1	356
17/01/2022	32,425	32,33	32,565	32,53	735
18/01/2022	32,1	31,73	32,185	31,8	10.293
19/01/2022	31,01	30,95	31,6	31,3	572