Accedi

Invesco Solar Energy Ucits Etf Acc +1,31% 19,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,8	21,265	21,89	21,285	2.594
03/04/2024	21,04	20,92	21,085	21,085	5.895
04/04/2024	21,29	21,29	21,755	21,67	1.294
05/04/2024	21,185	20,895	21,25	20,98	1.387
08/04/2024	20,89	20,835	21,255	21,255	1.516
09/04/2024	21,12	21,12	21,62	21,505	6.424
10/04/2024	21,835	21,09	21,895	21,205	2.290
11/04/2024	21,315	21,175	21,63	21,175	4.152
12/04/2024	21,3	21,035	21,3	21,035	1.161
15/04/2024	20,78	20,25	20,81	20,25	3.088
16/04/2024	19,898	19,57	19,91	19,668	3.797
17/04/2024	19,618	19,618	19,762	19,762	755
18/04/2024	19,834	19,8	19,902	19,83	2.463
19/04/2024	19,416	19,308	19,498	19,49	1.407
22/04/2024	19,594	19,332	19,594	19,332	502
23/04/2024	19,546	19,546	20,05	19,982	765
24/04/2024	19,65	19,518	19,954	19,646	10.850
25/04/2024	19,33	19,15	19,33	19,15	300