Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,858 | 14,58 | 14,86 | 14,716 | 1.662 |
02/04/2025 | 14,98 | 14,94 | 14,998 | 14,94 | 470 |
03/04/2025 | 14,47 | 14,24 | 14,602 | 14,332 | 2.019 |
04/04/2025 | 14,366 | 13,594 | 14,366 | 13,75 | 50.608 |
07/04/2025 | 13,002 | 12,8 | 13,3 | 13,3 | 37.992 |
08/04/2025 | 13,52 | 13,4 | 13,636 | 13,46 | 2.385 |
09/04/2025 | 12,562 | 12,18 | 12,562 | 12,308 | 1.471 |
10/04/2025 | 13,486 | 12,512 | 13,49 | 12,512 | 1.094 |
11/04/2025 | 12,528 | 12,344 | 12,59 | 12,376 | 473 |
14/04/2025 | 12,886 | 12,886 | 13,29 | 13,29 | 988 |
15/04/2025 | 13,338 | 13,182 | 13,378 | 13,2 | 107.501 |
16/04/2025 | 12,888 | 12,888 | 13,054 | 13,054 | 19.326 |
17/04/2025 | 12,94 | 12,87 | 12,94 | 12,892 | 207 |