Invesco Solar Energy Ucits Etf Acc +0,91% 18,864

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,596	18,522	18,63	18,522	712
02/09/2025	18,45	18,166	18,46	18,262	2.738
03/09/2025	18,49	18,486	18,568	18,502	2.022
04/09/2025	18,846	18,816	18,86	18,828	1.428
05/09/2025	19,282	19,26	19,68	19,36	2.593
08/09/2025	19,658	19,56	19,658	19,56	254
09/09/2025	19,2	19,012	19,218	19,012	579
10/09/2025	18,762	18,666	18,802	18,764	1.571
11/09/2025	18,808	18,786	18,864	18,86	738
12/09/2025	18,592	18,552	18,674	18,552	1.535
15/09/2025	18,656	18,494	18,692	18,692	3.149
16/09/2025	18,938	18,82	18,938	18,864	3.229