Invesco Us Energy Infrastr Ucits Etf (B) -0,05% 41,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42,145	42	42,36	42,28	1.373
02/10/2025	42,475	42,28	42,56	42,35	1.547
03/10/2025	42,49	42,31	42,505	42,48	101
06/10/2025	42,455	42,32	42,8	42,375	9.127
07/10/2025	42,255	42,045	42,325	42,08	1.237
08/10/2025	42,445	42,195	42,615	42,565	2.390
09/10/2025	42,33	42,145	42,425	42,15	1.992
10/10/2025	41,905	41,145	41,92	41,305	7.449
13/10/2025	41,195	41,055	41,3	41,3	4.570
14/10/2025	41,305	41,1	41,305	41,21	6.834
15/10/2025	41,405	41,24	41,84	41,735	2.369