Invesco Us Energy Infrastr Ucits Etf (B) +0,09% 44,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	41,5	41,175	41,86	41,45	4.228
05/01/2026	41,865	41,46	42,5	41,775	3.789
06/01/2026	41,76	41,76	42,1	42,1	3.784
07/01/2026	41,51	41,33	41,615	41,35	9.563
08/01/2026	41,465	41,465	42,02	42,02	4.083
09/01/2026	42,31	42,31	42,825	42,755	3.993
12/01/2026	42,725	42,62	42,89	42,84	2.891
13/01/2026	43,185	43,12	43,775	43,735	3.553
14/01/2026	43,54	43,54	44,095	43,905	5.776
15/01/2026	43,975	43,72	44,065	44,05	1.636