Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 46,105 | 44,64 | 46,105 | 45,11 | 731 |
| 04/08/2025 | 45,24 | 44,885 | 45,51 | 45,405 | 1.846 |
| 05/08/2025 | 45,53 | 44,8 | 45,54 | 44,8 | 3.309 |
| 06/08/2025 | 45,14 | 44,945 | 45,355 | 45,23 | 1.398 |
| 07/08/2025 | 44,745 | 44,375 | 45,015 | 44,375 | 9.191 |
| 08/08/2025 | 44 | 44 | 44,475 | 44,295 | 3.336 |
| 11/08/2025 | 44,29 | 44 | 44,545 | 44 | 1.857 |
| 12/08/2025 | 43,97 | 43,655 | 43,97 | 43,655 | 4.455 |
| 13/08/2025 | 43,745 | 43,72 | 43,985 | 43,825 | 1.291 |
| 14/08/2025 | 44,405 | 44,23 | 44,43 | 44,33 | 1.294 |
| 18/08/2025 | 43,75 | 43,67 | 43,955 | 43,855 | 6.011 |
| 19/08/2025 | 43,8 | 43,575 | 43,815 | 43,69 | 3.534 |
| 20/08/2025 | 43,875 | 43,655 | 43,88 | 43,655 | 4.323 |
| 21/08/2025 | 43,99 | 43,73 | 44,2 | 44,155 | 582 |
| 22/08/2025 | 44,35 | 44,25 | 44,415 | 44,235 | 4.697 |
| 25/08/2025 | 44,1 | 44 | 44,5 | 44,03 | 2.674 |
| 26/08/2025 | 44,03 | 43,69 | 44,115 | 43,69 | 2.788 |
