Invesco Us Energy Infrastr Ucits Etf (B) +1,15% 46,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	51,3	51,3	51,98	51,67	1.460
02/04/2025	52	51,67	52	51,88	1.291
03/04/2025	51,13	48,96	51,13	49,445	9.236
04/04/2025	49,08	45,145	49,225	46,71	28.042
07/04/2025	44,45	41,745	45,225	43,525	14.253
08/04/2025	44,455	44,455	46,095	45,335	6.636
09/04/2025	43,01	41,905	43,125	42,13	10.140
10/04/2025	46,72	43,37	46,72	43,37	3.965
11/04/2025	43,48	42,2	43,485	42,335	3.138
14/04/2025	43,78	43,575	44,5	44,39	2.531
15/04/2025	44,87	44,45	45,705	45,425	1.684
16/04/2025	44,865	44,705	45,55	45,45	1.783
17/04/2025	45,485	45,4	46,13	46,13	687