ALTRO

Invesco Us Energy Infrastr Ucits Etf (B) +0,64% 19,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	21,62	21,055	21,685	21,295	6.170
02/09/2020	21,705	21,595	21,81	21,76	7.382
03/09/2020	21,7	21,275	21,7	21,275	10.541
04/09/2020	21,525	20,895	21,655	20,965	6.801
07/09/2020	21,155	21,045	21,525	21,525	2.326
08/09/2020	21,52	20,85	21,575	20,85	615
09/09/2020	20,88	20,88	21,105	20,88	8.991
10/09/2020	20,92	20,565	20,92	20,585	27.215
11/09/2020	20,56	20,375	20,59	20,47	24.891
14/09/2020	20,44	20,24	20,44	20,24	2.065
15/09/2020	20,68	20,6	20,75	20,75	1.612
16/09/2020	20,38	20,29	20,605	20,605	7.526
17/09/2020	19,946	19,7	20,06	20,035	30.326
18/09/2020	19,896	19,592	19,896	19,628	8.664
21/09/2020	19,714	19,254	19,714	19,408	17.997