QuiFinanza

Invesco Us Energy Infrastr Ucits Etf (B) +1,35% 40,54

  • Dati differiti di 15 minuti
  • Dato del 27 settembre 2022 17.24

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/09/202242,9552.718
02/09/202243,61514
05/09/202244,5122.698
06/09/202243,81.974
07/09/202243,511.294
08/09/202243,52.263
09/09/202243,7831
12/09/202244,1055.649
13/09/202244,512.985
14/09/202244,9954.415
15/09/202243,92741
16/09/202242,5854.794
19/09/202242,5900
20/09/202242,645140
21/09/202243,4257.863
22/09/202242,551.233
23/09/202239,986.924
26/09/202240,21.983
27/09/202240,54891
Teleborsa

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963