Invesco Us Energy Infrastr Ucits Etf (B) -0,50% 33,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,89	30,78	31,67	31,67	6.955
04/01/2022	32,035	31,8	32,275	32,275	3.414
05/01/2022	32,315	32,315	32,705	32,66	3.061
06/01/2022	32,155	32,155	32,55	32,55	3.183
07/01/2022	32,91	32,48	32,91	32,71	10.634
10/01/2022	32,955	32,645	33,105	32,665	6.006
11/01/2022	33,02	33,02	33,275	33,215	5.583
12/01/2022	33,535	33,48	33,795	33,635	6.041
13/01/2022	33,705	33,61	33,81	33,79	6.486
14/01/2022	33,295	33,29	33,85	33,64	20.062