Accedi

Invesco Us Energy Infrastr Ucits Etf (B) +0,46% 46,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	46,205	46,205	46,705	46,455	1.964
03/04/2024	46,7	46,7	46,99	46,99	2.632
04/04/2024	46,985	46,82	47,155	47,085	740
05/04/2024	46,82	46,66	47,255	46,785	325
08/04/2024	46,66	46,63	46,855	46,63	1.625
09/04/2024	46,54	46,385	46,54	46,385	276
10/04/2024	46,43	46,315	46,675	46,64	264
11/04/2024	46,355	46,275	46,49	46,275	1.281
12/04/2024	46,91	46,735	47,24	47,16	253
15/04/2024	46,395	46,25	46,5	46,25	1.297
16/04/2024	45,79	45,255	45,845	45,255	2.274
17/04/2024	45,51	45,5	45,74	45,55	1.681
18/04/2024	45,64	45,605	45,64	45,605	267
19/04/2024	46,155	45,755	46,325	46,325	1.141
22/04/2024	46,565	46,475	46,755	46,755	370
23/04/2024	46,83	46,705	46,83	46,705	46
24/04/2024	46,8	46,75	46,875	46,775	1.579
25/04/2024	46,8	46,685	47	46,685	401
26/04/2024	47,02	46,68	47,02	46,87	874