Invesco Us Energy Infrastr Ucits Etf (B) +0,15% 42,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,325	44,215	44,535	44,535	2.808
02/09/2025	44,455	44,22	44,66	44,38	982
03/09/2025	44,305	43,95	44,31	43,95	1.640
04/09/2025	43,93	43,93	44,14	44,1	1.418
05/09/2025	44,095	43,025	44,48	43,065	5.448
08/09/2025	43,49	42,75	43,49	42,86	11.069
09/09/2025	42,87	42,87	43,29	43,25	1.995
10/09/2025	43,35	43,14	43,615	43,34	6.244
11/09/2025	42,73	42,43	42,795	42,575	2.764
12/09/2025	42,655	42,58	42,87	42,87	3.596
15/09/2025	42,7	42,6	42,845	42,68	5.161
16/09/2025	42,34	42,185	42,42	42,38	6.155
17/09/2025	42,35	42,225	42,39	42,385	2.450