Accedi

Invesco Us Energy Infrastr Ucits Etf (B) +1,35% 40,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	43,29	42,955	43,335	42,955	2.718
02/09/2022	43,215	43,215	43,61	43,61	514
05/09/2022	43,95	43,95	44,51	44,51	22.698
06/09/2022	44,105	43,8	44,49	43,8	1.974
07/09/2022	43,75	43,145	44	43,51	1.294
08/09/2022	43,31	43,31	43,5	43,5	2.263
09/09/2022	43,695	43,695	43,78	43,78	31
12/09/2022	43,67	43,525	44,35	44,105	5.649
13/09/2022	44,31	43,9	44,51	44,51	2.985
14/09/2022	44,055	43,89	44,995	44,995	4.415
15/09/2022	44,215	43,85	44,36	43,92	741
16/09/2022	43,35	42,53	43,42	42,585	4.794
19/09/2022	42,07	41,915	42,5	42,5	900
20/09/2022	43,01	42,645	43,01	42,645	140
21/09/2022	43,28	43,28	43,585	43,425	7.863
22/09/2022	42,815	42,55	43	42,55	1.233
23/09/2022	41,785	39,98	41,785	39,98	6.924
26/09/2022	40	39,98	40,2	40,2	1.983
27/09/2022	39,96	39,96	40,54	40,54	891