Invesco Us High Yield Fallen Angels Ucits Etf +0,04% 18,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,598	18,522	18,664	18,522	26.243
05/01/2026	18,702	18,666	18,746	18,666	5.068
06/01/2026	18,644	18,644	18,706	18,7	8.242
07/01/2026	18,776	18,752	18,798	18,782	1.451
08/01/2026	18,778	18,764	18,812	18,766	4.382
09/01/2026	18,84	18,84	18,892	18,89	400
12/01/2026	18,842	18,752	18,842	18,822	8.646
13/01/2026	18,914	18,806	18,914	18,844	3.026
14/01/2026	18,818	18,75	18,856	18,822	11.602
15/01/2026	18,886	18,886	18,972	18,972	5.224
16/01/2026	18,956	18,912	18,956	18,95	2.514