Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 20 | 19,858 | 20,21 | 19,89 | 7.931 |
| 03/04/2024 | 19,956 | 19,784 | 19,988 | 19,784 | 10.588 |
| 04/04/2024 | 19,856 | 19,786 | 19,856 | 19,832 | 8.559 |
| 05/04/2024 | 19,896 | 19,8 | 19,944 | 19,8 | 7.382 |
| 08/04/2024 | 19,832 | 19,77 | 19,84 | 19,77 | 4.936 |
| 09/04/2024 | 19,822 | 19,754 | 19,868 | 19,754 | 3.222 |
| 10/04/2024 | 19,856 | 19,744 | 19,868 | 19,836 | 4.182 |
| 11/04/2024 | 19,82 | 19,776 | 19,85 | 19,802 | 3.199 |
| 12/04/2024 | 19,992 | 19,826 | 20,02 | 19,946 | 5.478 |
| 15/04/2024 | 20,06 | 19,908 | 20,065 | 19,938 | 4.092 |
| 16/04/2024 | 20,005 | 19,806 | 20,005 | 19,83 | 4.993 |
| 17/04/2024 | 19,884 | 19,812 | 19,884 | 19,812 | 1.623 |
| 18/04/2024 | 19,82 | 19,812 | 19,85 | 19,85 | 2.955 |
| 19/04/2024 | 19,806 | 19,726 | 19,832 | 19,732 | 1.658 |
| 22/04/2024 | 19,812 | 19,812 | 19,948 | 19,916 | 2.124 |
| 23/04/2024 | 19,954 | 19,848 | 19,96 | 19,848 | 1.365 |
| 24/04/2024 | 19,96 | 19,874 | 19,96 | 19,874 | 450 |
| 25/04/2024 | 19,832 | 19,8 | 19,838 | 19,8 | 750 |
