Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 21,845 | 21,785 | 21,845 | 21,785 | 1.036 |
02/08/2022 | 21,845 | 21,84 | 21,93 | 21,93 | 4.205 |
03/08/2022 | 21,94 | 21,92 | 22,025 | 22,025 | 1.295 |
04/08/2022 | 22,09 | 22,09 | 22,14 | 22,14 | 2.037 |
05/08/2022 | 22,04 | 21,945 | 22,065 | 22,065 | 5.482 |
08/08/2022 | 22,075 | 22,075 | 22,19 | 22,19 | 1.706 |
09/08/2022 | 22,03 | 21,895 | 22,04 | 21,965 | 4.117 |
10/08/2022 | 21,89 | 21,89 | 22,02 | 22,02 | 269 |
11/08/2022 | 22,015 | 21,925 | 22,025 | 22,025 | 4.101 |
12/08/2022 | 22 | 21,875 | 22,09 | 22,09 | 3.324 |