Invesco Us Hiy Fallen Angels Ucits Etf INV. 18,518

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,714	19,686	19,772	19,726	2.002
02/04/2025	19,766	19,638	19,766	19,68	395
03/04/2025	19,458	18,94	19,458	19,014	3.495
04/04/2025	19,11	18,778	19,152	18,904	5.892
07/04/2025	18,482	18,342	18,912	18,8	9.354
08/04/2025	18,7	18,698	18,91	18,802	2.340
09/04/2025	18,28	18,124	18,474	18,37	4.763
10/04/2025	18,786	18,392	18,8	18,392	3.304
11/04/2025	18,1	17,884	18,166	18	5.750
14/04/2025	18,068	17,96	18,3	18,3	5.755
15/04/2025	18,218	18,21	18,35	18,296	800
16/04/2025	18,126	18,126	18,25	18,25	588
17/04/2025	18,272	18,26	18,338	18,338	1.357
22/04/2025	18	17,914	18,01	18,002	3.509
23/04/2025	18,3	18,25	18,348	18,348	6.587
24/04/2025	18,366	18,324	18,366	18,324	785
25/04/2025	18,454	18,454	18,614	18,614	1.254
28/04/2025	18,598	18,504	18,62	18,504	2.130