Accedi

Invesco Us Hiy Fallen Angels Ucits Etf +0,27% 22,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	21,845	21,785	21,845	21,785	1.036
02/08/2022	21,845	21,84	21,93	21,93	4.205
03/08/2022	21,94	21,92	22,025	22,025	1.295
04/08/2022	22,09	22,09	22,14	22,14	2.037
05/08/2022	22,04	21,945	22,065	22,065	5.482
08/08/2022	22,075	22,075	22,19	22,19	1.706
09/08/2022	22,03	21,895	22,04	21,965	4.117
10/08/2022	21,89	21,89	22,02	22,02	269
11/08/2022	22,015	21,925	22,025	22,025	4.101
12/08/2022	22	21,875	22,09	22,09	3.324