Invesco Us Hiy Fallen Angels Ucits Etf +0,10% 18,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,782	18,782	18,794	18,794	2.093
02/09/2025	18,772	18,772	18,864	18,804	9.126
03/09/2025	18,862	18,742	18,862	18,742	4.248
04/09/2025	18,98	18,9	18,98	18,93	13.309
05/09/2025	18,936	18,902	18,98	18,968	7.706
08/09/2025	18,96	18,854	18,96	18,854	3.085
09/09/2025	18,93	18,91	18,93	18,91	386
10/09/2025	18,966	18,908	18,976	18,944	817
11/09/2025	18,704	18,666	18,704	18,666	1.396
12/09/2025	18,636	18,622	18,684	18,684	2.862