Invesco Us Hiy Fallen Angels Ucits Etf -0,54% 18,766

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,8	18,7	18,8	18,7	85
04/08/2025	18,7	18,63	18,75	18,708	2.809
05/08/2025	18,75	18,67	18,75	18,672	3.573
06/08/2025	18,624	18,624	18,684	18,65	1.200
07/08/2025	18,606	18,606	18,68	18,68	382
08/08/2025	18,664	18,582	18,668	18,586	1.497
11/08/2025	18,612	18,612	18,706	18,706	1.919
12/08/2025	18,7	18,578	18,7	18,578	7.924
13/08/2025	18,57	18,56	18,586	18,57	1.328
14/08/2025	18,642	18,642	18,696	18,696	5.439
18/08/2025	18,552	18,552	18,668	18,666	628
19/08/2025	18,662	18,604	18,662	18,604	4.587
20/08/2025	18,662	18,662	18,702	18,67	2.619
21/08/2025	18,7	18,698	18,732	18,732	2.289
22/08/2025	18,694	18,678	18,778	18,678	4.697
25/08/2025	18,65	18,65	18,7	18,694	1.103
26/08/2025	18,78	18,77	18,83	18,78	376
27/08/2025	18,918	18,88	18,932	18,93	6.805
28/08/2025	18,93	18,836	18,954	18,886	2.267
29/08/2025	18,84	18,766	18,864	18,766	3.949