Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,34 | 18,306 | 18,376 | 18,356 | 3.480 |
02/07/2025 | 18,356 | 18,354 | 18,396 | 18,396 | 2.326 |
03/07/2025 | 18,386 | 18,386 | 18,462 | 18,462 | 2.612 |
04/07/2025 | 18,462 | 18,386 | 18,462 | 18,402 | 1.083 |
07/07/2025 | 18,446 | 18,396 | 18,512 | 18,396 | 7.345 |
08/07/2025 | 18,378 | 18,36 | 18,438 | 18,418 | 8.294 |
09/07/2025 | 18,426 | 18,426 | 18,476 | 18,476 | 248 |
10/07/2025 | 18,456 | 18,426 | 18,5 | 18,5 | 2.171 |
11/07/2025 | 18,402 | 18,372 | 18,472 | 18,372 | 578 |