Invesco Us Treas 7-10 Ucits Etf Eur H D -0,18% 30,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,79	30,67	30,79	30,77	1.760
02/04/2026	30,55	30,55	30,595	30,58	185
07/04/2026	30,61	30,61	30,7	30,645	20.170
08/04/2026	30,925	30,805	30,925	30,825	31.657
09/04/2026	30,785	30,755	30,79	30,78	2.120
10/04/2026	30,77	30,755	30,785	30,755	1.071
13/04/2026	30,695	30,65	30,735	30,735	12.984
14/04/2026	30,835	30,79	30,835	30,81	43.271
15/04/2026	30,87	30,81	30,87	30,81	4.548
16/04/2026	30,845	30,795	30,845	30,815	13.276
17/04/2026	30,77	30,77	30,925	30,925	34.496
20/04/2026	30,86	30,855	30,89	30,855	1.565
21/04/2026	30,895	30,805	30,895	30,805	5.026
22/04/2026	30,81	30,805	30,87	30,82	40.855
23/04/2026	30,77	30,74	30,795	30,795	26.046
24/04/2026	30,745	30,69	30,755	30,755	17.850