Invesco Us Treas 7-10 Ucits Etf Eur H D -0,08% 31,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,37	31,37	31,52	31,45	3.673
02/10/2025	31,51	31,445	31,52	31,495	5.116
06/10/2025	31,395	31,33	31,4	31,38	65.577
07/10/2025	31,355	31,33	31,385	31,385	5.862
09/10/2025	31,43	31,405	31,43	31,41	1.709
10/10/2025	31,43	31,43	31,465	31,465	1.228
13/10/2025	31,54	31,53	31,575	31,53	9.031
14/10/2025	31,695	31,625	31,73	31,63	90.406
15/10/2025	31,765	31,67	31,775	31,695	9.989
16/10/2025	31,665	31,625	31,695	31,63	6.116
17/10/2025	31,83	31,72	31,84	31,74	5.799
20/10/2025	31,675	31,675	31,75	31,73	5.271
21/10/2025	31,755	31,755	31,845	31,835	4.100
22/10/2025	31,83	31,79	31,85	31,79	4.294
23/10/2025	31,805	31,75	31,805	31,79	36.061