Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 31,755 | 31,655 | 31,795 | 31,655 | 37.414 |
| 02/12/2025 | 31,65 | 31,605 | 31,67 | 31,62 | 20.484 |
| 03/12/2025 | 31,685 | 31,66 | 31,73 | 31,665 | 5.735 |
| 04/12/2025 | 31,665 | 31,64 | 31,685 | 31,64 | 5.559 |
| 05/12/2025 | 31,635 | 31,595 | 31,635 | 31,61 | 8.134 |
| 08/12/2025 | 31,52 | 31,43 | 31,525 | 31,445 | 25.900 |
| 09/12/2025 | 31,49 | 31,445 | 31,52 | 31,445 | 6.679 |
