Invesco Us Treas 7-10 Ucits Etf Eur H D +0,10% 31,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	31,23	31,2	31,25	31,22	3.672
05/01/2026	31,13	31,13	31,235	31,225	6.029
06/01/2026	31,215	31,165	31,24	31,165	1.799
07/01/2026	31,275	31,26	31,29	31,26	18.166
08/01/2026	31,275	31,2	31,275	31,215	1.251
09/01/2026	31,175	31,145	31,21	31,21	2.689
12/01/2026	31,175	31,14	31,21	31,195	64.114
13/01/2026	31,17	31,145	31,215	31,185	8.204
14/01/2026	31,23	31,22	31,305	31,305	23.258
15/01/2026	31,275	31,255	31,295	31,255	14.568
16/01/2026	31,23	31,125	31,23	31,125	2.543
19/01/2026	31,045	31,02	31,06	31,02	15.801
20/01/2026	30,975	30,955	31,005	31,005	8.575
21/01/2026	31	30,97	31	30,975	448
22/01/2026	31,085	31,005	31,085	31,005	5.202
23/01/2026	30,93	30,93	31,08	31,04	5.032