Invesco Us Treas 7-10 Ucits Etf Eur H D +0,13% 31,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31,015	31,01	31,385	31,37	4.953
04/08/2025	31,355	31,355	31,48	31,435	7.805
05/08/2025	31,47	31,42	31,48	31,46	15.032
06/08/2025	31,4	31,385	31,45	31,425	14.228
07/08/2025	31,425	31,415	31,475	31,45	8.549
08/08/2025	31,385	31,335	31,41	31,335	3.478
11/08/2025	31,365	31,33	31,38	31,345	5.422
12/08/2025	31,35	31,3	31,365	31,3	3.017
13/08/2025	31,37	31,37	31,45	31,45	6.935
14/08/2025	31,495	31,33	31,525	31,33	4.997
18/08/2025	31,34	31,28	31,34	31,28	3.116
19/08/2025	31,22	31,22	31,315	31,3	1.619
20/08/2025	31,31	31,28	31,375	31,375	8.854
21/08/2025	31,335	31,265	31,335	31,265	3.712
22/08/2025	31,245	31,245	31,46	31,44	5.953
25/08/2025	31,41	31,36	31,42	31,365	1.090
26/08/2025	31,335	31,335	31,41	31,41	2.439