Invesco Us Treas 7-10 Ucits Etf Eur H D +0,19% 31,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,475	31,455	31,59	31,59	2.756
02/04/2025	31,49	31,49	31,58	31,58	1.582
03/04/2025	31,79	31,695	31,935	31,825	512.386
04/04/2025	32	31,985	32,19	32,075	6.260
07/04/2025	32,135	31,595	32,165	31,595	33.276
08/04/2025	31,58	31,33	31,59	31,45	48.801
09/04/2025	31,06	30,905	31,18	31,09	101.484
10/04/2025	31,15	31,13	31,34	31,13	70.258
11/04/2025	30,955	30,68	31,07	30,68	137.687
14/04/2025	30,86	30,86	31,015	31,015	3.093
15/04/2025	31,11	31,07	31,205	31,205	98.285
16/04/2025	31,29	31,21	31,34	31,23	94.732
17/04/2025	31,29	31,255	31,35	31,31	20.185