Invesco Us Treas 7-10 Ucits Etf Eur H D +0,06% 31,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,465	31,465	31,505	31,47	1.237
02/09/2025	31,425	31,4	31,46	31,46	17.609
03/09/2025	31,395	31,385	31,55	31,55	32.377
04/09/2025	31,58	31,58	31,65	31,63	2.702
05/09/2025	31,675	31,675	31,895	31,825	10.999
08/09/2025	31,885	31,83	31,92	31,885	11.307
09/09/2025	31,85	31,85	31,885	31,865	6.416
10/09/2025	31,86	31,82	31,91	31,91	3.400
11/09/2025	31,59	31,59	31,72	31,72	12.142
12/09/2025	31,585	31,505	31,615	31,505	2.460
15/09/2025	31,54	31,54	31,62	31,61	4.475
16/09/2025	31,63	31,605	31,645	31,63	8.346
17/09/2025	31,645	31,635	31,69	31,635	3.189