Accedi

Invesco Us Treas 7-10 Ucits Etf Eur H D -0,44% 30,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,605	31,415	31,61	31,485	17.277
03/04/2024	31,495	31,39	31,52	31,465	11.616
04/04/2024	31,515	31,495	31,62	31,575	4.707
05/04/2024	31,6	31,47	31,6	31,47	1.861
08/04/2024	31,36	31,31	31,39	31,35	113.971
09/04/2024	31,4	31,4	31,475	31,475	7.912
10/04/2024	31,53	31,19	31,545	31,195	118.252
11/04/2024	31,08	31,005	31,1	31,005	43.130
12/04/2024	31,1	31,1	31,225	31,225	115.488
15/04/2024	31,09	30,885	31,1	30,885	76.325
16/04/2024	30,93	30,815	30,94	30,815	76.954
17/04/2024	30,885	30,875	30,925	30,875	7.954
18/04/2024	31,09	30,93	31,09	30,93	2.852
19/04/2024	31,04	30,94	31,07	30,94	8.559
22/04/2024	30,915	30,86	30,945	30,945	4.747
23/04/2024	30,93	30,89	31,08	31,035	18.295
24/04/2024	30,96	30,88	30,96	30,895	18.297