Invesco Us Treas 7-10 Ucits Etf Eur H D -0,02% 31,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	31,13	31,13	31,19	31,19	564
03/06/2025	31,19	31,115	31,195	31,12	26.542
04/06/2025	31,165	31,075	31,26	31,26	21.828
05/06/2025	31,32	31,32	31,365	31,33	7.212
06/06/2025	31,265	31,02	31,27	31,02	2.837
09/06/2025	31,005	31,005	31,04	31,01	5.831
10/06/2025	---	31,08	31,105	31,095	5.830
11/06/2025	31,045	31,005	31,18	31,18	272.704
12/06/2025	30,91	30,895	31	30,985	12.330
13/06/2025	31,04	30,9	31,04	30,9	15.268
16/06/2025	30,805	30,785	30,91	30,91	3.294
17/06/2025	30,83	30,825	30,91	30,84	17.365
18/06/2025	30,925	30,91	31,085	31,085	8.518
19/06/2025	30,895	30,89	30,995	30,91	2.065
20/06/2025	30,95	30,845	30,95	30,9	79.088
23/06/2025	30,955	30,935	31,135	31,135	3.661
24/06/2025	31,1	31,03	31,14	31,14	195.026
25/06/2025	31,18	31,11	31,21	31,12	96.590
26/06/2025	31,25	31,21	31,27	31,235	87.953
27/06/2025	31,25	31,205	31,28	31,28	135.448
30/06/2025	31,285	31,265	31,29	31,275	4.528